Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RCM/R1 RCM2/0710,90-1,66-13,2211,2610,5712.219.324
 RXT/RACKSPACE TECH2/072,91-0,02-0,682,962,84895.840
 RDCM/RADCOM LTD2/079,480,192,059,489,1819.146
 RDNT/RADNET INC2/0759,530,981,6760,0958,55390.075
 RDWR/RADWARE2/0718,27-0,03-0,1618,4818,17132.335
 RVSN/RAIL VISION LTD2/070,690,000,010,700,651.256.757
 RLYB/RALLYBIO CORP2/071,20-0,16-11,761,421,16714.812
 METC/RAMACO RESOURCES2/0714,150,141,0014,6613,74763.901
 RMBS/RAMBUS INC2/0759,931,933,3359,9558,00993.933
 RANI/RANI THERAPEUTICS2/073,870,051,314,003,7915.855
 RPD/RAPID72/0742,720-0,450-1,0443,72042,290550.084
 RAPT/RAPT THERAPEUTICS2/072,79-0,09-3,122,912,71364.328
 RAVE/RAVE REST GROUP2/071,860,000,001,881,8126.127
 RICK/RCI HOSPITALITY2/0740,94-0,40-0,9741,6740,25124.706
 RCMT/RCM TECHNOLOGIES2/0718,190,000,0018,5418,0040.459
 REAL/REALREAL2/073,240,144,523,333,062.265.296
 /RECON TECHNOLOGY30/122,25-----
 RCON/RECON TECHNOLOGY2/071,44-0,01-0,691,461,411.569
 RXRX/RECURSION PHARMAC2/077,16-0,30-4,027,437,046.070.263
 RRGB/RED ROBIN GOURMET2/076,62-0,26-3,786,906,45532.132
 RRR/RED ROCK RESORTS2/0753,810,030,0654,1353,08329.075
 RDVT/RED VIOLET INC2/0725,460,050,2025,7425,0243.207
 RDFN/REDFIN CORP2/075,64-0,21-3,595,895,494.336.072
 RDHL/REDHILL BIOPHARMA2/070,36-0,00-0,360,370,35144.570
 /REDIFF.COM INDIA6/050,38-----
 REE/REE AUTOMOTIVE CL2/074,050,112,794,083,8660.218
 REG/REGENCY CENTERS R2/0762,000,140,2362,2661,711.220.983
 REGN/REGENERON PHARMAC2/071.044,66-12,36-1,171.058,171.030,23358.414
 RGNX/REGENXBIO INC2/0710,75-0,32-2,8911,0710,72507.888
 RGS/REGIS CORP2/0719,250,251,3220,9018,17232.215
 RGLS/REGULUS THERAPEUT2/071,76-0,14-7,371,931,76662.894
 /REGULUS THERAPEUT27/091,74-----
 REKR/REKOR SYSTEMS INC2/071,610,021,261,701,571.763.492
 RLAY/RELAY THERAPEUTIC2/076,470,071,096,485,963.047.038
 /RELIANCE GLOBAL24/024,91-----
 RELI/RELIANCE GLOBAL2/073,800-0,860-18,454,4303,758278.077
 /RELIANCE GLOBAL28/060,226-0,024-9,560,2500,2203.629.380
 RLMD/RELMADA THERAPEUT2/072,99-0,08-2,613,062,9844.515
 /REMARK HOLDINGS I27/121,07-----
 RELY/REMITLY GLOBAL2/0712,450,383,1512,4812,052.396.227
 RPHM/RENEO PHARMACEUTI2/071,51-0,04-2,581,581,51127.093
 RNRG/RENEWABLE ENERGY2/079,940,020,2010,009,879.204
 /RENNOVA HEALTH IN9/102,51-----
 /RENNOVA HEALTH IN24/021,9800-----
 RENB/RENOVARO BIOSCIEN2/071,55-0,01-0,641,571,48341.115
 RNXT/RENOVORX INC2/071,13-0,02-1,741,151,1120.379
 RENT/RENT THE RUNWAY I2/0715,00-0,07-0,4615,6214,5584.822
 RPTX/REPARE THERAPEUTI2/073,24-0,09-2,703,333,2093.206
 RPAY/REPAY HOLDINGS A2/0710,21-0,22-2,1110,5910,15740.150
 RGEN/REPLIGEN CORP2/07120,14-3,18-2,58124,91120,05526.266
 REPL/REPLIMUNE GROUP2/078,37-0,99-10,589,378,18920.872
 KRMD/REPRO MED SYSTEMS2/072,2700-0,0800-3,402,40002,2200211.554
 REFR/RESEARCH FRONTIER2/071,840,052,791,921,8044.182
 RSLS/RESHAPE LIFESCIEN2/070,19-0,01-3,170,200,19204.730
 /RESONANT INC21/115,80-----
 RGP/RESOURCES CONNECT2/0710,42-0,24-2,2510,7910,38350.021
 ROIC/RETAIL OPPORTUNIT2/0712,500,211,7112,5412,28716.833
 SALE/RETAILMENOT INC22/0511,57-----
 RETO/RETO ECO SOLUTION2/072,07-0,57-21,592,592,00639.791
 /RETO ECO-SOLUTION15/052,4580-----
 RVNC/REVANCE THERAPEUT2/072,42-0,15-5,842,592,401.182.800
 RVPH/REVIVA PHARMACEUT2/071,08-0,11-9,241,201,07204.540
 RVMD/REVOLUTION MEDICI2/0737,38-1,43-3,6839,2037,311.138.867
 LFWD/REWALK ROBOTICS2/073,64-0,14-3,703,803,5242.932
 /REX ENERGY CORP16/054,1300-----
 REYN/REYNOLDS CONSUMER2/0727,55-0,03-0,1127,6727,40526.778
 RZLT/REZOLUTE INC2/074,21-0,10-2,324,444,16260.351
 RYTM/RHYTM PHARMACEUTI2/0742,34-0,33-0,7743,0941,95460.203
 RBBN/RIBBON COMMUNICAT2/073,26-0,04-1,213,343,25154.685
 /RICEBRAN TECH29/082,690-----
 RELL/RICHARDSON ELEC2/0711,780,201,7311,8211,5946.491
 RIGL/RIGEL PHARMACEUTI2/078,420,010,128,478,12141.065
 /RIGEL PHARMACEUTI28/068,22-1,31-13,759,658,221.052.882
 RGTI/RIGETTI COMPUTING2/070,95-0,05-4,971,020,923.535.413
 RMNI/RIMINI STREET INC2/072,910,000,002,942,9064.228
 RIOT/RIOT BLOCKCHAIN I2/079,72-0,23-2,319,999,6816.106.136
 REDU/RISE EDUCATION10/063,4100-----
 /RITTER PHARMA26/033,070-----
 RIVN/RIVIAN AUTOMOTIVE2/0714,890,976,9715,1813,9587.352.760
 /RMG NETWORKS HOLD22/092,0100-----
 RMR/RMR GROUP CL A2/0722,660,180,8022,7022,4067.260
 KRRO/RO BIO INC2/0733,11-0,74-2,1935,7832,92102.162
 HOOD/ROBINHOOD MARKETS2/0722,46-0,33-1,4522,8022,079.458.921
 RKLB/ROCKET LAB USA OR2/074,610,071,544,654,495.329.262
 RCKT/ROCKET PHARMA INC2/0719,78-0,88-4,2620,9919,74668.433
 RMTI/ROCKWELL MEDICAL2/071,690,021,201,721,6697.629
 RCKY/ROCKY BRANDS INC2/0734,26-0,59-1,6935,1134,1533.597
 /ROKA BIOSCIENCE27/120,67-----
 ROKU/ROKU INC2/0761,36-1,11-1,7862,7360,523.064.814
 ROOT/ROOT CL A ORD2/0753,772,294,4554,2850,04233.288
 ROP/ROPER TECHNOLOGIE2/07563,110,480,09567,54561,25503.630
 ROST/ROSS2/07144,40-0,84-0,58146,14144,191.792.181
 RGLD/ROYAL GOLD INC2/07126,351,341,07127,00125,00282.237
 RPRX/ROYALTY PHARMA CL2/0725,88-0,31-1,1826,2325,832.021.537
 RUM/RUMBLE CL A ORD2/075,68-0,08-1,395,765,46756.918
 /RUMBLEON CL B ORD1/0443,0000-----
 RMBL/RUMBLEON INC2/073,770,020,533,833,61326.116
 /RXI PHARMACEUTICA10/014,29-----
 RXST/RXSIGHT ORD2/0757,040,240,4257,4755,83281.910
 RYAAY/RYANAIR HOLDINGS2/07113,47-0,55-0,48114,31112,84564.980