Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RDN/RADIAN GROUP INC2/0731,550,361,1531,6431,15741.225
 /RADIANT LOGISTIC2/123,62-----
 RFL/RAFAEL HLDGS CL B2/071,470,000,001,521,479.766
 RL/RALPH LAUREN CORP2/07168,74-3,33-1,94172,62168,64871.552
 RRC/RANGE RESOURCES C2/0734,150,732,1834,2033,401.751.939
 PACK/RANPAK HOLDINGS2/076,130,060,996,135,93208.501
 RJF/RAYMOND JAMES FIN2/07122,08-1,12-0,91123,07121,55823.371
 RYN/RAYONIER2/0728,12-0,07-0,2528,2427,82372.803
 RYAM/RAYONIER ADVANCED2/075,400,142,665,415,20294.926
 RTX/RAYTHEON TECHNOLO2/07100,410,860,86100,6399,078.083.740
 RMAX/RE/MAX HOLDINGS2/078,140,020,258,187,91111.443
 RC/READY CAPITAL COR2/078,280,172,108,328,101.141.995
 XLRE/REAL EST SEL SECT2/0738,200,160,4238,2837,983.969.684
 PGZ/REAL ESTATE2/0710,190,020,2010,2410,1421.500
 RLGY/REALOGY HOLDINGS8/0612,08-----
 O/REALTY INCOME COR2/0752,430,070,1352,6852,294.569.678
 RDDT/REDDIT INC2/0773,516,9210,3973,5265,656.047.127
 RDW/REDWIRE CORP2/076,91-0,03-0,437,056,71411.674
 RWT/REDWOOD TRUST2/076,44000,07001,106,46506,3750558.776
 RF/REGIONS FINANCIALof2/0720,090,190,9520,1219,846.423.210
 VNQ/REIT VIPERSof2/0783,360,390,4783,4982,883.090.254
 RS/RELIANCE STEEL &2/07282,842,861,02283,46279,43394.553
 IPOS/RENAISSANCE CAPIT2/0713,04-0,07-0,5313,0413,04168
 IPO/RENAISSANCE IPO E28/0640,38000,00000,000,00000,00000
 RNR/RENAISSANCERE HOLof2/07212,93-8,24-3,73218,16212,58529.614
 /RENESOLA LTD-ADR14/023,12-----
 SOL/RENESOLA LTD-ADR2/071,54-0,03-1,911,571,54111.911
 /RENREN ADR CL A13/011,92-----
 /RENREN INC3/021,62-----
 RTO/RENTOKIL INITIAL2/0729,40-0,07-0,2429,4129,01396.298
 RSG/REPUBLIC SERVICES2/07193,160,280,15193,57191,541.395.195
 REZI/RESIDEO TECHNOLOG2/0719,340,060,3119,4819,27213.075
 RMD/RESMED INC2/07189,352,411,29189,94187,50759.057
 QSR/RESTAURANT BRANDS2/0768,71-1,58-2,2570,3068,441.309.137
 RVI/RETAIL VALUE6/043,00-----
 REVG/REV GROUP INC2/0724,980,361,4625,0524,48572.963
 RVLV/REVOLVE GROUP A2/0715,560,120,7815,6315,16697.499
 RVTY/REVVITY INC2/07102,01-0,99-0,96103,75101,72635.293
 REX/REX AMERICAN RESO2/0744,39-0,98-2,1645,6744,32143.764
 REXR/REXFORD INDUST2/0744,880,430,9745,3644,661.268.581
 RH/RH ORD2/07249,5010,834,54250,00239,81632.221
 RNG/RINGCENTRAL INC2/0728,52-0,92-3,1229,5927,901.223.022
 RTP/RIO TINTO PLC ADR2/0766,01-0,40-0,6066,0265,301.717.059
 RSKD/RISKIFIED CL A2/076,530,121,876,556,36873.824
 RBA/RITCHIE BROS AUCT2/0776,440,660,8777,1975,331.064.952
 /RITE AID18/040,49-----
 RITM/RITHM CAPITAL COR2/0710,730,151,4210,7510,562.475.961
 RLI/RLI CORPORATION2/07141,090,560,40141,43139,51113.195
 RLX/RLX TECHNOLOGY2/071,82-0,01-0,551,841,82695.204
 RRTS/ROADRUNNER TRANSP30/032,75-----
 RHI/ROBERT HALF INTL2/0764,020,370,5864,5063,63849.380
 RBLX/ROBLOX CORP2/0737,140,080,2237,7636,474.074.517
 ROBO/ROBTCS & AUT INDX2/0754,980,290,5354,9954,4288.629
 RKT/ROCKET COMPANIES2/0713,320,161,2213,3713,051.695.704
 ROK/ROCKWELL INT2/07264,90-0,62-0,23267,72263,63660.109
 RG/ROGERS COMMUNICAT2/0736,20-0,38-1,0436,5935,55801.225
 ROG/ROGERS CORP2/07119,403,242,79120,53116,5599.190
 ROL/ROLLINS INC2/0749,150,831,7249,1948,181.148.527
 META/ROUNDHILL BALL ME28/0112,31-----
 RY/ROYAL BANK CANADA2/07107,521,541,45107,67105,92475.089
 RCL/ROYAL CARIBB2/07156,610,140,09157,72154,941.381.549
 RES/RPC INC2/076,08-0,05-0,826,226,051.058.002
 RPM/RPM INTERNATIONAL2/07106,220,300,28106,54105,18495.970
 SKF/RSHT FINANCIAL2/0712,07-0,25-2,0412,3912,0711.760
 RBRK/RUBRIK INC2/0729,90-0,10-0,3330,5229,54726.535
 RSI/RUSH STREET INTER2/078,72-0,74-7,829,558,692.291.645
 IWM/RUSSEL 20002/07201,880,690,34202,27200,9016.702.467
 IWB/RUSSELL 10002/07300,172,020,68300,17297,34729.428
 IWF/RUSSELL 1000 GROW2/07370,973,040,83370,98366,21965.146
 IWD/RUSSELL 1000 VAL2/07174,040,680,39174,06173,151.223.013
 SMDV/RUSSELL 2000 DIVI2/0761,820,450,7361,8261,552.165
 IWO/RUSSELL 2000 GROW2/07261,230,580,22261,80259,94218.003
 IWN/RUSSELL 2000 VAL2/07151,520,590,39151,70150,8799.266
 IWR/RUSSELL MC2/0780,700,290,3680,7380,311.007.149
 IWP/RUSSELL MC GROW2/07110,280,530,48110,28109,61478.561
 IWC/RUSSELL MICROCAP2/07112,99-0,12-0,11113,42112,6031.654
 IWS/RUSSELL MID-CAP V2/07119,930,400,33120,00119,39240.600
 XMMO/RUSSELL MIDCAP GR2/07113,240,600,53113,24112,25126.637
 RXO/RXO INC2/0727,040,030,1127,2926,91774.525
 RYB/RYB EDUCATION ADR23/050,69-----
 RYDE/RYDE GROUP LTD2/076,100,284,816,175,81168.199
 R/RYDER SYSTEM INC2/07123,761,070,87124,25122,774.746
 RHP/RYMAN HOSPITALITY2/0798,08-0,10-0,1098,5997,38209.362