Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 QTTB/Q32 BIO ORD2/0718,05-0,93-4,9020,5217,8195.255
 /QIAGEN NV26/0128,16-----
 /QILIAN INTERNATIO21/063,8800-----
 QLI/QILIAN INTERNATIO2/074,200,5314,444,203,7219.263
 QIWI/QIWI PLC-SPONSOR25/025,67-----
 QRVO/QORVO INC2/07118,901,090,93119,48117,001.048.907
 QQQ/QQQ TRUST2/07486,985,061,05487,04480,2826.145.840
 QCOM/QUALCOMM2/07200,160,130,06200,48197,095.585.317
 QLGN/QUALIGEN THERAPEU2/070,1656-0,0005-0,300,19000,1525365.833
 QLYS/QUALYS INC2/07143,581,300,91144,06142,40248.522
 /QUANTENA COMMUNIC18/0624,51-----
 QTRX/QUANTERIX CORP2/0712,720,040,3212,8512,28294.395
 QUBT/QUANTUM COMPUTING2/070,460,0410,320,470,353.195.155
 QMCO/QUANTUM CORP2/070,390,000,000,410,39201.043
 QSI/QUANTUM-SI INC2/070,950,021,890,970,92567.586
 QRHC/QUEST RESOURCE HO2/078,900,182,068,948,6092.361
 QH/QUHUO LTD2/070,38-0,02-4,000,410,36228.429
 QUIK/QUICKLOGIC CORP2/0710,2800-0,0500-0,4810,489910,1700123.548
 QDEL/QUIDELORTHO ORD2/0731,36-0,27-0,8531,6830,871.153.325
 QNCX/QUINCE THERAPEUTI2/070,740,011,720,750,7052.795
 QNST/QUINSTREET INC2/0716,050,080,5016,2415,95281.057
 QIPT/QUIPT HOME MEDICA2/073,12-0,06-1,893,193,1266.216
 QNRX/QUOIN PHARMACEUTI2/070,58-0,01-2,400,630,5786.509
 /QUOIN PHARMACEUTI19/076,36-----
 /QUOTIENT LTD4/111,95-----
 QRTEP/QURATE RETAIL INC2/0743,040,651,5343,5542,0052.383
 QRTEA/QURATE RETAIL INC2/070,680,069,720,680,624.879.581
 /QUTOUTIAO ADR13/123,59-----
 QXO/QXO ORD2/0765,713,455,5466,9962,5017.977