Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 VPL/PACIFIC VIPERS2/0774,470,660,8974,5073,99268.005
 PKG/PACKAGING CORP OF2/07177,51-2,55-1,42179,58176,11867.309
 PD/PAGERDUTY INC2/0722,1400-0,6200-2,7223,030022,1200752.367
 PAGS/PAGSEGURO DIGIT A2/0711,610,121,0411,6611,412.171.942
 PLTR/PALANTIR TECHNOLO2/0725,83-0,05-0,1926,4325,7531.505.941
 PLL/PALL CORP28/08127,11-----
 PAM/PAMPA ENERGIA ADR2/0743,280,591,3843,5742,30262.628
 PAAS/PAN AMERICAN SILV2/0719,900,291,4819,9319,552.066.534
 PTC/PAR TECHNOLOGY CO2/0746,210,881,9446,3845,23197.658
 FNA/PARAGON 28 INC2/076,620,040,616,676,48246.949
 PGRE/PARAMOUNT GROUP2/074,670,081,744,684,56761.645
 TRAK/PARK CITY GROUP2/0716,260,533,3716,3315,5281.342
 PKE/PARK ELECTROCHEMI2/0713,780,413,0713,7913,3542.165
 PK/PARK HOTELS & RES2/0714,73-0,02-0,1414,7814,661.195.936
 /PARKER DRILLING30/074,65-----
 PH/PARKER HANN2/07510,039,021,80510,31498,84542.145
 PSN/PARSONS CORP2/0779,9800-0,2200-0,2780,700079,5500924.154
 PRE/PARTNERRE17/03140,52-----
 ID/PARTS ID INC26/120,0489-----
 /PATHEON NV1/0934,98-----
 PAYC/PAYCOM SOFTWARE2/07142,17-0,13-0,09144,06140,35709.780
 PAY/PAYMENTUS HOLDING2/0719,430,301,5719,8118,90264.077
 PSFE/PAYSAFE LTD2/0717,920,683,9417,9417,0691.279
 PBF/PBF ENERGY CL A2/0746,25-0,24-0,5248,2046,251.913.560
 BTU/PEABODY ENERGY2/0723,48-0,29-1,2223,9723,252.435.800
 PSO/PEARSON PLC SPONS2/0712,410,020,1612,4112,33235.543
 PEB/PEBBLEBROOK HOTEL2/0713,15-0,03-0,2313,2913,12899.189
 PBA/PEMBINA PIPELINEof2/0737,450,591,6037,5337,02337.644
 /PENN REAL ESTATE16/065,32-----
 PFLT/PENNANTPARK FLOATof2/0711,580,060,5211,6011,48541.632
 PNNT/PENNANTPARK INVESof2/077,620,091,207,627,51387.069
 PMT/PENNYMAC2/0713,730,130,9613,7513,52603.496
 PFSI/PENNYMAC FINANCIA2/0792,950,650,7093,3092,40165.786
 PAG/PENSKE AUTOMOTIVE2/07146,63-0,49-0,33148,00146,49193.977
 PNR/PENTAIR PLC2/0774,740,320,4375,0774,081.550.719
 PEN/PENUMBRA INC2/07175,99-1,10-0,62179,51174,50185.703
 PBY/PEP BOYS MAN3/0218,50-----
 PFGC/PERFORMANCE FOOD2/0764,56-0,61-0,9465,2163,981.963.226
 PBT/PERMIAN BASIN ROY2/0711,210,161,4511,2110,9971.294
 PR/PERMIAN RESOURCES2/0716,320,221,3716,5616,1811.473.996
 PVL/PERMIANVILLE ROYA2/071,150,044,071,201,1065.534
 PRGO/PERRIGO CO2/0725,99-0,26-0,9926,4625,941.115.773
 PBR/PETROLEO BRAof2/0714,550,050,3414,6514,3712.685.607
 PBR.A/PETROLEO BRASILEI2/0713,65-0,01-0,0713,8013,484.359.386
 /PETROQUEST ENERGY19/052,33-----
 SILJ/PF ISE JR SILVER2/0711,260,070,6311,3711,111.141.024
 PFE/PFIZER INC2/0727,83-0,39-1,3828,2827,6921.714.223
 PCG/PG AND E COR2/0717,08-0,09-0,5217,2717,0513.325.504
 /PGT INNOVATIONS27/0341,99-----
 PM/PHILIP MORRIS2/07101,640,390,39101,94101,112.898.484
 PHG/PHILIPS ELECTRONI2/0725,280,200,8025,3224,93479.296
 PSX/PHILLIPS 662/07140,47-0,46-0,33143,04139,822.178.689
 PHIN/PHINIA INC2/0739,08-0,58-1,4640,1338,52834.026
 FENG/PHOENIX NEW MEDIA23/052,56-----
 PHR/PHREESIA INC2/0720,50-0,17-0,8220,8020,28308.928
 CEF/PHYS GLD SLVR ETV2/0722,210,040,1822,2922,07186.939
 PHYS/PHYSICAL GOLD2/0718,120,000,0018,1718,05964.784
 /PIER 1 IMPORTS IN30/074,12-----
 PDI/PIMCO DYNAMICof2/0719,060,070,3719,1018,991.350.442
 PNW/PINNACLE WES2/0776,030,310,4176,2975,52715.113
 PINS/PINTEREST2/0743,260,180,4243,4442,435.424.373
 PBI/PITNEY BOWES2/076,250,305,046,325,784.657.878
 PJT/PJT PARTNERS INC2/07108,91-1,30-1,18110,47108,31177.111
 PLNT/PLANET FITNESS2/0773,491,341,8673,8272,531.385.210
 PL/PLANET LABS PBC2/071,780,010,561,801,731.114.928
 AGS/PLAYAGS INC2/0711,3600-0,0800-0,7011,465011,3050538.244
 PHI/PLDT INC ADR2/0724,69-0,01-0,0424,6924,3218.847
 PNC/PNC2/07158,842,701,73158,90155,451.279.307
 PNM/PNM RESOURCES INC2/0736,20-0,09-0,2536,5136,08258.601
 PII/POLARIS INDUSTRIE2/0775,940,630,8476,1074,25907.613
 SPYG/PORTFOLIO S&P 5002/0781,410,700,8781,4180,301.917.712
 POR/PORTLAND GENERAL2/0742,54-0,48-1,1243,2842,451.391.652
 PKX/POSCO-ADR2/0766,760,110,1766,7666,00114.233
 POST/POST HOLDINGS INC2/07104,350,710,69104,70103,37305.907
 PPG/PPG INDUSTRI2/07124,880,900,73125,39123,671.284.064
 PPL/PPL CORPof2/0727,420,060,2227,5527,293.305.449
 NOBL/PR S&P500 ARISTOC2/0795,530,430,4595,5795,08515.014
 PDS/PRECISION DRILLIN2/0769,950,540,7871,0269,4128.817
 /PRECISION DRILLIN2/1220,83-----
 PFXF/PREF.SECU EX FINA2/0717,230,100,5817,2317,18354.826
 APTS/PREFERRED APARTME23/0625,00-----
 PGX/PREFERRED ETF2/0711,580,060,5211,5811,521.527.811
 PBH/PRESTIGE BRANDS H2/0768,280,530,7868,6867,45176.473
 PRI/PRIMERICA INC2/07237,860,570,24238,50234,54148.821
 PRMW/PRIMO WATER ORD2/0721,06-0,18-0,8521,4821,051.596.533
 PRA/PROASSURANCE CORP2/0712,1700-0,0300-0,2512,280012,0800169.414
 PCOR/PROCORE TECHNOLOG2/0767,981,792,7068,2565,831.097.878
 PG/PROCTER2/07163,901,180,73164,04161,712.355.306
 PRG/PROG HOLDINGS ORD2/0733,790,020,0634,1733,74203.415
 PGR/PROGRESSIVE2/07211,121,660,79211,22207,482.076.328
 /PROGRESSIVE WASTE31/0531,61-----
 PLD/PROLOGIS INCof2/07113,211,261,13113,56111,052.805.900
 PUMP/PROPETRO HOLDING2/078,39-0,05-0,598,658,381.570.507
 PRO/PROS HOLDINGS INC2/0727,050,532,0027,1126,45496.061
 SJB/PROSHARES SHORT2/0716,98-0,06-0,3217,0416,9865.151
 EFO/PROSHARES ULTRA M2/0745,78940,15870,3545,789445,44101.201
 UVXY/PROSHARES ULTRA V2/0721,80-0,41-1,8722,3321,70258.046
 /PROSHARES ULTRA V28/0623,540,461,9923,6422,936.860.072
 SPXU/PROSHARES ULTRAPR2/0728,11-0,55-1,9228,9428,095.094.647
 SSG/PROSHARES ULTRASH24/067,67-----
 KOLD/PROSHARES ULTRASH2/0754,080,671,2555,7453,911.264.437
 /PROSHARES ULTRST26/0521,41-----
 PRLB/PROTO LABS INC2/0730,140,290,9730,2929,79188.617
 PUK/PRUDENTIAL ADR2/0718,21-0,02-0,1118,2318,05851.991
 PRU/PRUDENTIAL FINANC2/07118,551,020,87118,63116,82993.486
 SH/PS SHORT S&P5002/0711,32-0,07-0,6111,4311,3216.235.952
 PEG/PUBLIC SERVI2/0773,58-0,05-0,0773,8973,112.073.846
 PSA/PUBLIC STORAGE2/07285,392,260,80285,87282,17626.445
 PHM/PULTE CORPof2/07104,52-1,71-1,61105,12102,752.569.577
 PSTG/PURE STORAGE INC2/0762,77-2,74-4,1863,0260,504.439.409
 NEW/PUXIN ADS28/010,1980-----
 NEW/PUXIN LTD4/051,36-----
 PVH/PVH2/07103,17-1,97-1,87105,29103,10849.528