Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 PTX/PALANTIR TECHNOLO2/0724,4350,0000,000,0000,0000
 PAT/PATRIZIA INMOBILI2/076,970,000,000,000,000
 2PP/PAYPAL HOLDINGS2/0754,870,000,000,000,000
 O2C/PETRO WELT TECHNO3/082,24-----
 PFV/PFEIFFER VACUUM2/07159,000,000,000,000,000
 /PGAM ADVANCED TEC29/110,06-----
 PSGG/PHARMASGP HLD ORD2/0722,200,000,000,000,000
 HOZ/PHILIPP9/040,02-----
 XAD1/PHY GOLD EUR HEDG2/07139,710,000,000,000,000
 XAD5/PHYSICAL GOLD ETC2/07208,76-0,26-0,12209,82208,441.532
 8PSG/PHYSICAL GOLD ETC2/07209,08-0,26-0,12209,70208,244.724
 XGDU/PHYSICAL GOLD ETC2/0733,41-0,04-0,1233,6733,3120.559
 XSLR/PHYSICAL SILVER2/0739,560,380,9739,7939,171.563
 XAD6/PHYSICAL SILVER2/07259,640,000,000,000,000
 /PIXELNET10/060,00-----
 /PLAMASELECT30/120,01-----
 TPG/PLATFORM GROUP AG2/078,280,000,000,000,000
 AW1R/PLC-MSCI ACWI SOC2/0716,390,000,000,000,000
 PLUN/PLUG POWERINC2/072,120,000,000,000,000
 PNE3/PNE WIND AG-REG2/0713,440,000,000,000,000
 PAH3/PORSCHE2/0742,2300,0000,000,0000,0000
 P911/PORSCHE PREF AG2/0768,140,000,000,000,000
 DBX0/PORTFOLIO UCITS2/07286,050,000,000,000,000
 7PC/PRIMARY CAPITAL L14/100,003-----
 PCZ/PROCREDIT HOLDING2/079,300,000,000,000,000
 PWO/PROGRESS WERK OBE2/0729,400,000,000,000,000
 PSM/PROSIEBEN SAT. ME2/076,5900,0000,000,0000,0000
 /PRU REC RET RVI13/100,01-----
 EQEU/PS GLOBAL ETF2/07354,350,000,000,000,000
 PUM/PUMA2/0743,500,000,000,000,000