Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 OCSL/OAKTREE SPECIALTYof2/0718,790,110,5918,8018,59439.380
 OTLY/OATLY GROUP ADS2/070,90-0,02-1,870,930,89929.715
 /OBALON THERAPEUTI15/063,05-----
 OBLN/OBALON THERAPEUTI26/076,5000-----
 OBLG/OBLONG INC2/070,17330,00130,760,17730,1623630.021
 /OCEAN BIO-CHEM IN8/0813,03-----
 OCEA/OCEAN BIOMEDICAL2/071,10-0,08-6,781,211,07157.700
 /OCEAN POWER TECHN13/035,38-----
 /OCEAN RIG UDW INC25/0924,90-----
 OP/OCEANPAL INC2/071,85-0,14-7,041,911,8316.071
 /OCEANPAL ORD9/063,3800-----
 /OCERA THERAPEUTIC8/121,79-----
 OCGN/OCUGEN2/071,61-0,01-0,921,751,585.861.743
 OCUL/OCULAR THERAPEUTI2/076,680,020,306,796,512.417.988
 OCUP/OCUPHIRE PHARMA2/071,55-0,04-2,521,611,5472.217
 OMEX/ODYSSEY MARINE2/074,57-0,14-2,974,724,56155.876
 /OFFICE DEPOT2/0721,89-----
 ODP/OFFICE DEPOT2/0739,910,601,5340,0039,08394.349
 OPI/OFFICE PROPERTIES2/071,940,063,191,991,88739.143
 OCCI/OFS CREDIT COMPAN2/077,18000,14001,997,18007,0200119.890
 /OHR PHARMACEUTICA5/021,93-----
 OKTA/OKTA INC2/0793,61-0,94-0,9996,2293,141.111.196
 OLPX/OLAPLEX HOLDINGS2/071,550,010,651,571,521.321.925
 ODFL/OLD DOMINION FREI2/07182,173,471,94182,69178,302.326.247
 OLMA/OLEMA PHARMACEUTI2/0710,41-0,73-6,5511,2110,15714.306
 OLLI/OLLIES BARGAIN2/0798,32-0,06-0,06100,2297,481.344.481
 ZEUS/OLYMPIC STEEL INC2/0743,53-0,70-1,5844,4743,3158.095
 OFLX/OMEGA FLEX INC2/0750,85-0,16-0,3151,5550,34111.237
 OMER/OMEROS CORP2/073,85-0,10-2,533,963,85128.507
 OABI/OMNIAB INC2/073,670-0,070-1,873,7403,620810.638
 OMCL/OMNICELL2/0726,16-0,49-1,8427,1025,64510.400
 ON/ON SEMICONDU2/0772,923,745,4172,9670,105.792.622
 OCX/ONCOCYTE ORD2/072,960,010,343,062,8144.600
 /ONCOCYTE ORD25/074,12-----
 OGXI/ONCOGENEX PHARMAC2/080,40-----
 ONCY/ONCOLYTICS BIOTEC2/070,99-0,01-0,521,010,99180.693
 ONCO/ONCONETIX INC2/070,170,0210,060,180,152.371.175
 TRAW/ONCONOVA THERAPEU2/070,3650-0,0660-15,310,43300,3624291.093
 /ONCONOVA THERAPEU27/096,82-----
 /ONCONOVA THERAPEU25/057,05-----
 /ONCOSEC MEDICAL22/052,70-----
 ONCT/ONCTERNAL THERAPE2/077,050,040,507,766,4615.364
 ONDS/ONDAS HOLDINGS2/070,55-0,02-3,510,600,55102.560
 STKS/ONE GROUP HOSPITA2/074,23000,03000,714,40004,0550105.712
 /ONE HORIZON GROUP7/030,0751-----
 OSS/ONE STOP SYSTEMS2/072,20-0,03-1,352,502,2067.657
 OSPN/ONESPAN INC2/0712,54-0,25-1,9512,8012,42259.036
 ONEW/ONEWATER MARINE2/0726,720,401,5227,0026,4785.240
 OTRK/ONTRAK ORD2/070,200,014,080,220,18268.638
 LPRO/OPEN LENDING CL A2/075,55-0,01-0,185,675,54323.704
 OTEX/OPEN TEXT CORP2/0730,640,561,8630,6629,75363.519
 OPEN/OPENDOOR TECHNOLO2/071,76-0,03-1,681,831,728.376.424
 OPRA/OPERA2/0712,73-1,10-7,9513,3912,461.602.403
 /OPEXA THERAPEUTIC20/090,97-----
 /OPGEN INC30/087,30-----
 OPGN/OPGEN INC2/072,62000,11704,672,62002,50004.701
 /OPGEN INC22/014,0200-----
 OPK/OPKO HEALTH INC2/071,21-0,02-1,631,241,211.385.169
 OPRT/OPORTUN FINANCIAL2/072,65-0,04-1,492,752,5376.669
 OPRX/OPTIMIZERX ORD2/0710,070,080,8010,099,8051.201
 OPHC/OPTIMUMBANK HOLD2/074,2700-0,0300-0,704,34504,21227.425
 OPTN/OPTINOSE INC2/071,04-0,01-0,951,051,02528.387
 OPCH/OPTION CARE HEALT2/0727,540,200,7327,6727,39920.618
 /OPTION CARE HEALT31/014,18-----
 ORMP/ORAMED PHARMA2/072,580,010,592,592,5776.470
 OSUR/ORASURE TECHNOLOG2/074,08-0,19-4,454,234,07532.120
 ORLY/OREILLY AUTOMOTIV2/071.037,0620,742,041.037,801.013,89376.177
 OGI/ORGANIGRAM HOLDIN2/071,49-0,05-3,251,551,48795.624
 ORGO/ORGANOGENESIS2/072,6600-0,0400-1,482,73002,6400259.172
 ONVO/ORGANOVO HOLDINGS2/070,75-0,01-1,250,780,7521.719
 ORGS/ORGENESIS2/070,63-0,02-3,190,650,6220.425
 ORIC/ORIC PHARMACEUTIC2/077,52-0,12-1,577,837,25529.340
 OCG/ORIENTAL CULTURE2/071,360,000,001,391,274.703
 /ORIGIN AGRITECH L10/077,32-----
 SEED/ORIGIN AGRITECH L2/074,740,081,724,954,715.516
 ORGN/ORIGIN MATERIALS2/070,78-0,05-6,340,850,725.001.525
 OESX/ORION ENERGY SYST2/071,01-0,03-2,881,070,9991.900
 /ORITANI FINANCIAL29/1118,60-----
 OFIX/ORTHOFIX INTERNAT2/0713,290,413,1813,3612,72278.274
 OSIS/OSI SYSTEMS2/07137,160,280,20137,82135,8284.560
 /OSSEN INNOV CO LT9/095,05-----
 BOTZ/OT & ART INTELLIG2/0730,790,070,2330,8030,52442.491
 OTTR/OTTER TAIL ORD2/0786,820,520,6087,2286,15174.999
 OB/OUTBRAIN INC2/074,870,040,834,904,80107.626
 OTLK/OUTLOOK THERAPEUT2/077,0900-0,3200-4,327,46467,080099.671
 OM/OUTSET MEDICAL IN2/073,770,082,173,883,631.196.514
 /OVASCIENCE INC7/120,69-----
 OVID/OVID THERAPEUTICS2/070,77-0,09-10,300,880,77763.031
 OXBR/OXBRIDGE RE HOLD2/072,340,052,182,352,2913.636
 OXLC/OXFORD LANE CAPITof2/075,450,040,745,485,413.978.047
 OXSQ/OXFORD SQUAREof2/072,920,000,002,932,91971.895
 /OZON HOLDINGS ADR25/0211,60-----