|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
OACB/OAKTREE ACQUISITI | 15/06 | 9,38 | - | - | - | - | - |  |  |
|
/OBSIDIAN ENERGY | 7/06 | 0,22 | - | - | - | - | - | | |
|
OBE/OBSIDIAN ENERGY O | 2/07 | 7,73 | 0,25 | 3,34 | 7,79 | 7,54 | 322.789 | | |
|
OXY/OCCID. PETRO | 2/07 | 62,36 | -0,52 | -0,83 | 63,52 | 61,82 | 6.504.242 | | |
|
OII/OCEANEERING INTL | 2/07 | 23,78 | 0,26 | 1,11 | 23,97 | 23,55 | 672.993 | | |
|
/OCH-ZIFF CAPITAL | 9/01 | 11,70 | - | - | - | - | - | | |
|
/OCWEN FIN | 17/08 | 20,85 | - | - | - | - | - | | |
|
/OFFERPAD SOLUTION | 13/06 | 8,37 | - | - | - | - | - | | |
|
OPAD/OFFERPAD SOLUTION | 2/07 | 4,2200 | -0,3900 | -8,46 | 4,5800 | 4,1000 | 75.162 | | |
|
OGE/OGE ENERGY CORP | 2/07 | 35,43 | 0,07 | 0,20 | 35,59 | 35,30 | 959.835 | | |
|
/OIL&GAS EQUIP&SER | 7/04 | 24,24 | - | - | - | - | - | | |
|
XOP/OIL&GAS EXP&PRO | 2/07 | 146,43 | 0,56 | 0,38 | 148,11 | 145,42 | 2.358.895 | | |
|
/OIL&GAS EXP&PRO | 27/04 | 48,03 | - | - | - | - | - | | |
|
OKLO/OKLO INC | 2/07 | 8,03 | 0,03 | 0,38 | 8,18 | 7,80 | 1.848.316 | | |
|
ORI/OLD REPUBLIC INTL | 2/07 | 30,66 | 0,15 | 0,49 | 30,77 | 30,23 | 1.180.299 | | |
|
OLN/OLIN CORP | 2/07 | 46,17 | -0,35 | -0,75 | 46,79 | 46,02 | 1.260.726 | | |
|
OLO/OLO CL A ORD | 2/07 | 4,30 | -0,02 | -0,46 | 4,35 | 4,26 | 462.489 | | |
|
OHI/OMEGA HEALTHCARE | 2/07 | 33,93 | -0,04 | -0,12 | 34,06 | 33,70 | 1.242.484 | | |
|
OMC/OMNICOM GROU | 2/07 | 89,08 | 1,39 | 1,59 | 89,28 | 87,28 | 981.453 | | |
|
ONON/ON HOLDING CL A | 2/07 | 37,22 | -0,81 | -2,13 | 38,31 | 36,73 | 4.489.180 | | |
|
ONTF/ON24 INC | 2/07 | 5,95 | 0,08 | 1,36 | 6,00 | 5,89 | 142.694 | | |
|
OGS/ONE GAS INC | 2/07 | 64,00 | 1,22 | 1,94 | 64,95 | 62,83 | 1.492.232 | | |
|
OLP/ONE LIBERTY PROPE | 2/07 | 23,11 | 0,12 | 0,52 | 23,20 | 22,93 | 58.251 | | |
|
OMF/ONEMAIN HOLDINGS | 2/07 | 48,91 | 0,64 | 1,33 | 48,96 | 48,08 | 560.387 | | |
|
OKE/ONEOK | 2/07 | 82,33 | 0,61 | 0,75 | 82,66 | 81,72 | 1.820.163 | | |
|
/ONESMART INT ADR | 21/01 | 0,16 | - | - | - | - | - | | |
|
ONTO/ONTO INNOVATION I | 2/07 | 223,95 | 4,96 | 2,26 | 225,38 | 217,36 | 890.568 | | |
|
OOMA/OOMA | 2/07 | 9,170 | 0,050 | 0,55 | 9,200 | 8,975 | 111.530 | | |
|
OPY/OPPENHEIMER HOLD | 2/07 | 49,5700 | 0,4100 | 0,83 | 49,8399 | 49,0900 | 47.688 | | |
|
ORCL/ORACLE CORP | 2/07 | 143,28 | 0,19 | 0,13 | 144,22 | 142,55 | 5.905.336 | | |
|
/ORAGENICS INC | 30/12 | 0,54 | - | - | - | - | - | | |
|
ORAN/ORANGE SPON ADR | 2/07 | 10,16 | 0,01 | 0,10 | 10,18 | 10,12 | 611.666 | | |
|
ORC/ORCHID ISLAND CAP | 2/07 | 8,33 | 0,03 | 0,36 | 8,40 | 8,27 | 2.884.377 | | |
|
ORC/ORCHID ISLAND CAP | 1/09 | 13,03 | - | - | - | - | - | | |
|
OGN/ORGANON & CO | 2/07 | 20,12 | -0,19 | -0,94 | 20,38 | 20,05 | 912.802 | | |
|
ONL/ORION OFFICE REIT | 2/07 | 3,44 | -0,03 | -0,86 | 3,45 | 3,38 | 296.160 | | |
|
ORA/ORMAT TECHNOLOGIE | 2/07 | 69,28 | 0,08 | 0,12 | 69,95 | 68,69 | 544.694 | | |
|
OSCR/OSCAR HEALTH CL A | 2/07 | 16,59 | 0,72 | 4,54 | 16,70 | 15,86 | 2.469.577 | | |
|
OSK/OSHKOSH TRUCK COR | 2/07 | 105,85 | 0,20 | 0,19 | 106,40 | 105,25 | 444.135 | | |
|
OR/OSISKO GOLD ROYAL | 2/07 | 15,63 | 0,16 | 1,03 | 15,68 | 15,40 | 546.441 | | |
|
OTIS/OTIS WORLDWIDE | 2/07 | 95,95 | 1,00 | 1,05 | 96,23 | 94,74 | 1.777.286 | | |
|
OUST/OUSTER INC | 2/07 | 9,4100 | -0,2400 | -2,49 | 9,6700 | 9,3142 | 502.860 | | |
|
OUT/OUTFRONT MEDIA OR | 2/07 | 14,4500 | 0,3700 | 2,63 | 14,4900 | 14,1100 | 1.147.011 | | |
|
OVV/OVINTIV INC | 2/07 | 46,89 | -0,05 | -0,11 | 47,74 | 46,60 | 2.039.591 | | |
|
OC/OWENS CORNING | 2/07 | 168,37 | 0,80 | 0,48 | 169,16 | 166,19 | 560.215 | | |
|
OI/OWENS ILLINOIS IN | 2/07 | 10,57 | -0,15 | -1,40 | 10,87 | 10,45 | 2.328.483 | | |
|
OMI/OWENS&MINOR INC | 2/07 | 13,24 | 0,22 | 1,69 | 13,37 | 12,88 | 996.166 | | |
|
OXM/OXFORD INDUSTRIES | 2/07 | 100,10 | 1,15 | 1,16 | 101,17 | 98,62 | 270.557 | | |
|
|
| |
|
|
