Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /NAAS TECHNOLOGY13/067,09-----
 NAAS/NAAS TECHNOLOGY I2/071,750-0,430-19,722,2061,720351.962
 NAKD/NAKED BRAND GROUP23/125,8600-----
 /NANO DIMENSION23/103,24-----
 NNDM/NANO DIMENSION LT2/072,16-0,04-1,822,212,16686.261
 NA/NANO LABS CL A OR2/070,40-0,02-3,660,420,3926.288
 NNE/NANO NUCLEAR ENER2/0725,93-2,17-7,7229,0025,003.622.163
 NNOX/NANO X IMAGING2/076,85-0,30-4,207,176,81796.158
 NAOV/NANOVIBRONIX2/070,71510,01522,170,75000,668536.717
 /NANOVIBRONIX13/025,21-----
 NSSC/NAPCO SECURITY SY2/0753,661,182,2553,7052,16346.728
 IBB/NASDAQ BIOTECH2/07136,02-0,95-0,69136,83135,501.202.616
 ONEQ/NASDAQ COMPOSITE2/0770,930,600,8571,0070,10348.298
 CIBR/NASDAQ CYBERSECUR2/0757,050,240,4257,0656,531.155.394
 PNQI/NASDAQ INTERNET2/0741,490,320,7841,4941,0621.932
 /NAT GEN HOLD31/1234,18-----
 NTRA/NATERA2/07110,702,892,68111,79107,00878.487
 FIZZ/NATIONAL BEVERAGE2/0752,840,040,0853,4852,43324.851
 /NATIONAL CINEMEDI7/082,94-----
 NCMI/NATIONAL CINEMEDI2/074,430,214,984,464,17623.973
 EYE/NATIONAL VISION2/0712,48-0,19-1,5012,8012,41850.086
 NAII/NATURAL ALTERNATI2/075,45-0,25-4,395,705,4511.028
 NHTC/NATURAL HEALTH TR2/076,8700-0,0866-1,247,09506,870011.548
 NATR/NATURES SUNSHINE2/0715,020,020,1315,0814,9535.777
 /NATUS MEDICAL INC20/0732,9600-----
 KITT/NAUTICUS ROBOTICS2/070,13-0,01-4,350,140,134.766.166
 NAUT/NAUTILUS BIOTECHN2/072,270,000,002,282,2046.358
 NAVI/NAVIENT CORP2/0714,410,181,2614,5414,23586.019
 NVTS/NAVITAS SEMICONDU2/073,980,071,794,023,891.791.273
 /NCI INC-CLASS A15/0820,00-----
 NCNO/NCINO OPCO INC2/0731,480,230,7431,5731,03829.789
 NKTR/NEKTAR THERAPEUTI2/071,17-0,05-4,101,251,101.432.790
 NEOG/NEOGEN CORP2/0715,130,090,6015,3114,961.345.389
 NEO/NEOGENOMICS2/0713,73-0,20-1,4414,2013,68583.506
 /NEON THERAPEUTICS5/053,07-----
 NEON/NEONODE INC2/072,160,115,372,182,0616.948
 /NEONODE INC22/111,3900-----
 /NEOTHETICS17/011,92-----
 /NEOVASC INC28/060,4828-----
 /NEOVASC INC25/092,6900-----
 NVCN/NEOVASC ORD2/056,35-----
 UEPS/NET 1 UEPS TEC24/054,58-----
 /NET ELEMENT INC6/106,08-----
 NTAP/NETAPP INC2/07129,88-0,36-0,28130,65128,741.562.258
 NTES/NETEASE COM INC2/0793,96-2,50-2,5996,1593,361.223.435
 NFLX/NETFLIX INC2/07679,585,970,89681,74670,072.255.403
 NTGR/NETGEAR INC2/0714,71-0,16-1,0815,0014,55144.503
 NTCT/NETSCOUT SYSTEMS2/0718,720,201,0818,7918,54336.164
 NTWK/NETSOL TECHNOLOGI2/072,6300-0,0300-1,132,64002,60004.477
 /NEURALSTEM INC11/014,6500-----
 /NEURALSTEM INC22/074,8500-----
 NRBO.O/NEUROBO PHARMACEU2/074,680,143,084,794,2561.161
 /NEUROBO PHARMACEU21/123,50-----
 NBIX/NEUROCRINE B2/07137,49-2,62-1,87139,08136,92728.535
 NDRM/NEURODERM LTD17/1038,85-----
 NURO/NEUROMETRIX INC2/073,60-0,04-1,103,733,605.220
 STIM/NEURONETICS INC2/071,750,000,001,831,7158.209
 NRSN/NEUROSENSE THERAP2/071,240,1614,811,501,072.500.834
 NFE/NEW FORTRESS ENER2/0719,98-0,42-2,0620,6419,772.803.232
 /NEW YORK MORTGAGE9/039,17-----
 NYMT/NEW YORK MORTGAGE2/075,910,183,145,925,73504.120
 ENZL/NEW ZEALAND CAP2/0745,180,060,1345,2045,003.753
 NEGG/NEWEGG COMMERCE2/070,85-0,03-3,570,880,84249.574
 NWL/NEWELL BRANDS ORD2/076,30-0,03-0,476,366,203.221.924
 /NEWLINK GENETICS18/030,89-----
 NMRK/NEWMARK GROUP2/0710,020,181,8310,039,84429.798
 NWS/NEWS CORP-C B 0,02/0728,420,270,9628,4528,03562.539
 NWSA/NEWS CORP-CLASS A2/0727,630,341,2527,6427,092.284.583
 /NEWSTAR FINANCIAL22/1211,98-----
 NEWT/NEWTEK BUSINESS S2/0712,720,211,7212,7412,42177.782
 NEXI/NEXIMMUNE ORD2/072,48-0,10-3,842,582,408.159
 NXST/NEXSTAR MEDIA GR2/07166,570,240,14166,94164,54219.859
 NXTC/NEXTCURE ORD2/071,500,000,001,601,38260.528
 NEXT/NEXTDECADE CORP2/078,010,232,968,037,701.277.543
 NXPL/NEXTPLAT CORP2/071,06-0,01-0,931,131,0522.167
 NXT/NEXTRACKER CL A2/0745,32-0,80-1,7347,3044,523.850.708
 NTRP/NEXTTRIP INC2/071,970-0,020-1,011,9711,8601.767
 NICE/NICE SYST2/07169,540,940,56169,85167,52345.651
 /NIGHTSTAR THERAPE6/0625,41-----
 /NIKOLA CORPORATIO26/069,920,555,8710,869,284.558.923
 NKLA/NIKOLA ORD2/078,040,648,659,357,2511.993.270
 NISN/NISUN INTERNATION2/073,41-0,02-0,553,563,413.884
 NIU/NIU TECHNOLOGIES2/071,770,074,121,781,69187.132
 NVLS/NIVALIS THERAPEUT24/072,40-----
 NKTX/NKARTA INC2/075,26-0,59-10,095,895,25564.327
 LASR/NLIGHT ORD2/0710,84-0,12-1,0911,0410,76190.988
 NLSP/NLS PHARMACEUTICS2/070,200,001,880,250,196.644.543
 NMIH/NMI HOLDINGS2/0734,250,230,6834,5834,02743.689
 NNBR/NN INC2/073,000,000,003,022,95192.061
 NDLS/NOODLES & CO2/071,58-0,09-5,091,701,57199.403
 NDSN/NORDSON CORP2/07228,210,530,23229,04226,71169.322
 NTRS/NORTHERN TRU2/0784,230,400,4884,8383,35728.621
 NWPX/NORTHWEST PIPE CO2/0733,01-0,04-0,1233,1132,4020.956
 NTBL/NOTABLE LABS ORD2/070,58-0,01-1,470,590,5561.703
 /NOVA LIFESTYLE12/034,94-----
 NVMI/NOVA MEASURING IN2/07235,542,691,16238,70229,41186.428
 NVDQ/NOVADAQ TECHNOLOG31/0811,75-----
 /NOVAN INC28/057,8050-----
 NOVT/NOVANTA2/07160,292,501,58160,65158,6189.160
 NVAX/NOVAVAX INC2/0712,970,241,8913,1212,553.738.447
 /NOVELION THERAPEU22/128,65-----
 NVOS/NOVO INTEGRATED S2/070,76-0,02-2,050,790,73458.985
 NVCR/NOVOCURE LTD2/0716,80-0,55-3,1717,4916,621.193.716
 /NOVOGEN LIMITED-S18/073,00-----
 /NOVUS THERAPEUTIC2/100,90-----
 NRXP/NRX PHARMACEUTICA2/072,600,020,782,692,5334.993
 NCNA/NUCANA ADR REP 252/072,57-0,20-7,222,772,576.344
 /NUCANA PLC ADR16/043,90-----
 NRIX/NURIX THERAPEUTIC2/0718,93-1,98-9,4721,0718,86841.777
 NTNX/NUTANIX ORD2/0759,790,380,6460,7158,163.139.264
 QQQX/NUVEEN NASDAQ 100of2/0725,320,271,0825,3225,0694.775
 NVEI/NUVEI2/0732,39-0,07-0,2232,5232,39881.490
 NVVE/NUVVE HOLDING COR2/070,64-0,05-7,510,700,64238.076
 NUWE/NUWELLIS INC2/074,08-0,79-16,225,133,98275.652
 /NUWELLIS INC28/065,03004,90884.050,176,61004,0600666.607
 /NUWELLIS INC14/1210,00-----
 NVEE/NV5 HOLDINGS INC2/0791,330,580,6491,8190,3055.629
 NVEC/NVE CORP2/0771,78-0,52-0,7273,0671,7711.229
 NVDA/NVIDIA CORPof2/07122,67-1,63-1,31123,41121,03213.896.527
 NXPI/NXP SEMICONDUCTOR2/07272,046,372,40272,24265,501.344.892
 /NXSTAGE MEDICAL I21/0230,00-----
 /NXT-ID INC19/103,17-----
 NXU/NXU CL A ORD2/070,36-0,01-1,490,360,35198.307