|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
MNG/M&G ORD | 2/07 | 2,02 | -0,02 | -1,17 | 2,04 | 2,01 | 5.179.251 |  |  |
|
EMG/MAN GROUP | 2/07 | 2,4000 | -0,0380 | -1,56 | 2,4300 | 2,3940 | 1.568.418 | | |
|
MKS/MARKS SPENCER NEWof | 2/07 | 2,851 | -0,033 | -1,14 | 2,879 | 2,831 | 4.823.392 | | |
|
MRL/MARLOWE ORD | 2/07 | 4,25 | -0,03 | -0,70 | 4,25 | 4,20 | 110.528 | | |
|
MSLH/MARSHALLS PLC | 2/07 | 2,955 | 0,070 | 2,43 | 2,955 | 2,850 | 491.633 | | |
|
MARS/MARSTONS ORD | 2/07 | 0,30 | -0,00 | -0,33 | 0,31 | 0,30 | 537.607 | | |
|
MCB/MCBRIDE PLC | 2/07 | 1,380 | -0,020 | -1,43 | 1,400 | 1,380 | 88.657 | | |
|
MER/MEARS GROUP ORD | 2/07 | 3,8350 | 0,0350 | 0,92 | 3,8800 | 3,7900 | 90.801 | | |
|
MTRO/METRO BANK PLC | 2/07 | 0,36 | -0,01 | -1,91 | 0,38 | 0,36 | 628.245 | | |
|
PAGE/MICHAEL PAGE INTE | 2/07 | 4,158 | 0,050 | 1,22 | 4,230 | 4,094 | 745.559 | | |
|
/MICRO FOCUS INT | 29/04 | 19,2050 | - | - | - | - | - | | |
|
/MICRO FOCUS INT. | 1/09 | 22,8500 | - | - | - | - | - | | |
|
GLEG/MJ GLEESON PLC | 2/07 | 5,15 | 0,10 | 1,98 | 5,30 | 5,11 | 22.308 | | |
|
MCG/MOBICO GROUP | 2/07 | 0,489 | -0,023 | -4,48 | 0,516 | 0,489 | 1.537.421 | | |
|
MEN/MOLECULAR ENERGIE | 26/04 | 0,0700 | - | - | - | - | - | | |
|
MNDI/MONDI PLC | 2/07 | 15,000 | -0,265 | -1,74 | 15,225 | 14,930 | 1.057.073 | | |
|
MNKS/MONKS INVESTMENT | 2/07 | 11,6400 | 0,0600 | 0,52 | 11,6600 | 11,5400 | 218.216 | | |
|
MONY/MONY GROUP PLC | 2/07 | 2,276 | 0,050 | 2,25 | 2,298 | 2,212 | 368.654 | | |
|
MOON/MOONPIG GROUP PLC | 2/07 | 1,820 | -0,044 | -2,36 | 1,914 | 1,818 | 774.456 | | |
|
MGNS/MORGAN SINDALL | 2/07 | 25,550 | 0,350 | 1,39 | 25,600 | 24,900 | 84.469 | | |
|
MTC/MOTHERCARE PLC | 2/07 | 0,05 | 0,00 | 9,57 | 0,00 | 0,00 | 1.310.161 | | |
|
IBZL/MSCI BRAZIL | 2/07 | 17,2300 | -0,3300 | -1,88 | 17,2925 | 17,1975 | 22.252 | | |
|
IWDE/MSCI WORLD EU HED | 2/07 | 87,2300 | 0,1400 | 0,16 | 87,2500 | 86,7500 | 116.811 | | |
|
|
| |
|
|
