Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 MTSI/M/A-A TECH SOLUTI2/07111,761,401,27113,28110,26710.607
 /MABVAX THERAPEUTI16/022,35-----
 MGNX/MACROGENICS INC2/074,10-0,20-4,654,294,03887.192
 MDGL/MADRIGAL PHARMA2/07271,670-7,640-2,74282,540271,440179.521
 MEGL/MAGIC EMPIRE GLOB2/070,53-0,01-1,230,540,5228.733
 MGIC/MAGIC SOFTWARE EN2/0710,140,151,5010,1710,0124.421
 /MAGNEGAS APPLIED8/020,9899-----
 /MAGNEGAS CORP18/014,15-----
 /MAGNEGAS CORP24/052,20-----
 MGNI/MAGNITE ORD2/0713,49-0,04-0,3013,5813,28982.881
 MHLD/MAIDEN HOLDINGS L2/072,0000,0000,002,0301,96045.669
 MYNZ/MAINZ BIOMED BV2/070,34-0,01-1,800,400,32562.753
 MMYT/MAKEMYTRIP LTD2/0786,280,190,2287,7685,63659.571
 MBUU/MALIBU BOATS2/0733,09-0,68-2,0133,8733,09147.737
 MAMA/MAMA S CREATIONS2/076,840,365,566,896,45437.520
 TUSK/MAMMOTH ENERGY SE2/073,20-0,06-1,843,373,1931.181
 MANH/MANHATTAN ASSOCIA2/07245,660,380,15249,09244,45534.968
 MNTX/MANITEX INTERNATI2/074,080,040,994,183,9957.087
 MNKD/MANNKIND CORP2/075,03-0,06-1,185,084,951.838.127
 /MANNKIND CORP6/031,89-----
 /MANTECH INTERNATI13/0995,98-----
 CART/MAPLEBEAR INC2/0733,170,772,3833,4132,205.095.128
 MARA/MARATHON DIGITAL2/0722,12-0,44-1,9522,9821,5447.249.795
 MRVI.O/MARAVAI LIFESCIEN2/076,8400-0,1000-1,446,92006,71501.961.583
 MCHX/MARCHEX INC CLASS2/071,43-0,11-7,141,521,365.049
 MMI/MARCUS & MILLICHA2/0730,66000,43001,4230,780030,270066.376
 MRIN/MARIN SOFTWARE2/072,29-0,02-0,872,342,2716.967
 MARPS/MARINE PETROLEUM2/073,82-0,03-0,783,953,823.362
 /MARINUS PHARMACEU24/0910,70-----
 MRNS/MARINUS PHARMACEU2/071,19-0,09-7,031,301,15815.296
 MRKR/MARKER THERAPEUTI2/075,2400-0,1500-2,785,48005,240025.481
 MKTX/MARKETAXESS HOLDI2/07193,800,410,21196,61193,05324.166
 MKTW/MARKETWISE CL A O2/071,13-0,01-0,881,171,12117.657
 MRKT/MARKIT12/0732,84-----
 MQ/MARQETA INC2/075,610,061,085,675,502.898.763
 MAR/MARRIOTT INT2/07239,980,470,20240,12236,681.329.727
 MRVL/MARVELL TECHNOLOG2/0771,600,600,8571,7369,865.969.835
 MASI/MASIMO ORD2/07113,42-2,98-2,56117,37112,07805.836
 MCFT/MASTERCRAFT BOAT2/0717,76-0,20-1,1118,0817,55381.890
 MTCH/MATCH GROUP2/0729,450,110,3729,6229,213.509.589
 MTLS/MATERIALISE NV2/074,77-0,13-2,654,954,7265.373
 MATW/MATHEWS INT A2/0724,610,030,1225,1724,57191.138
 MTRX/MATRIX SERVICE CO2/079,40-0,06-0,639,449,20319.900
 MAT/MATTEL INC2/0716,250,030,1816,3616,132.527.224
 MTTR/MATTERPORT INC2/074,35-0,04-0,914,444,301.922.709
 MAXN/MAXEON SOLAR TECH2/070,18-0,37-67,220,330,17157.303.688
 /MBT FINANCIAL COR30/089,84-----
 MGRC/MCGRATH RENTCORP2/07104,320,080,08105,40102,82114.177
 MDIA/MEDIACO HOLDINGS2/072,970,010,342,992,7559.921
 MNOV/MEDICINOVA INC2/071,40-0,04-2,781,451,3911.055
 MRM/MEDIROM HEALTHCAR2/074,040-0,170-4,044,0504,040372
 MDWD/MEDIWOUND LTD2/0715,560,171,1016,4115,2181.470
 MEDP/MEDPACE HOLDINGS2/07404,42-2,82-0,69411,55400,10197.372
 MEIP/MEI PHARMA INC2/072,8000-0,0500-1,752,85502,780044.634
 MGTX/MEIRAGTX HOLDINGS2/073,94-0,16-3,904,143,92116.097
 WNW/MEIWU TECHNOLOGY2/070,85-0,01-1,190,890,7777.290
 /MEIWU TECHNOLOGY21/121,91-----
 MLCO/MELCO RES ENTERT2/076,99-0,04-0,507,106,921.329.133
 /MELINTA THERAPEUT25/025,95-----
 /MELLANOX TECH24/04124,89-----
 MELI/MERCADOLIBRE INC2/071.596,48-1,12-0,071.617,881.583,35239.574
 MERC/MERCER INTERNAT2/078,220,182,248,308,06233.556
 MBIN/MERCHANTS BANCORP2/0741,130,200,4941,2840,8283.614
 MRCY/MERCURY SYSTEMS2/0728,940,592,0829,5028,45590.108
 MREO/MEREO BIOPHARMA2/073,45-0,18-4,963,763,44928.232
 MMSI/MERIT MEDICAL SYS2/0786,500,861,0087,4485,98409.001
 /MERRIMACK PHARMAC7/0912,81-----
 MACK/MERRIMACK PHARMAC17/0515,13-----
 MRSN/MERSANA THERAPEUT2/071,86-0,11-5,581,981,81973.391
 MRUS/MERUS NV2/0753,09-1,36-2,5055,2852,82865.556
 MESA/MESA AIR GROUP2/071,37-0,20-12,741,541,36617.932
 MLAB/MESA LABORATORIES2/0787,73-0,72-0,8189,3887,4144.694
 MESO/MESOBLAST LTD2/076,45-0,33-4,876,556,33240.065
 CASH/META FINANCIAL GR2/0758,311,101,9258,4257,17226.624
 MMAT/META MATERIALS OR2/072,99-0,01-0,333,022,9226.612
 META/META PLATFORMS-A2/07509,504,820,96510,50499,457.718.892
 MGX/METAGENOMI INC2/074,23-0,19-4,304,434,1641.371
 METX/METEN EDTECHX EDU10/051,4600-----
 MEOH/METHANEX CORP2/0748,160,551,1648,2047,50138.888
 MGOL/MGO GLOBAL INC2/070,52-0,02-2,990,570,52164.099
 MGPI/MGP INGREDIENTS2/0773,010,040,0573,4572,2396.316
 MLGO/MICROALGO ORD2/0710,74-2,22-17,1314,1010,702.787.351
 /MICROBOT MEDICAL6/096,25-----
 MBOT/MICROBOT MEDICAL2/070,99-0,02-1,981,000,96174.573
 MCHP/MICROCHIP2/0792,060,470,5192,7291,013.320.516
 HOLO/MICROCLOUD HOLOGR2/070,89-0,03-3,601,060,8720.356.972
 MU/MICRON TECHNOLOGY2/07132,591,070,81132,71129,4219.348.312
 /MICRONET ENERTEC19/110,69-----
 MSFT/MICROSOFT CORP.2/07459,282,550,56459,59453,1113.898.300
 MSTR/MICROSTRATEGY INC2/071.320,19-45,78-3,351.384,401.306,57916.302
 MVST/MICROVAST HOLDING2/070,36-0,03-7,930,420,365.170.929
 MVIS/MICROVISION INC2/071,060,010,951,071,03770.292
 /MID-CON14/043,01-----
 /MIDATECH PHARMA4/032,3000-----
 /MIDATECH PHARMA27/092,06-----
 /MIDATECH PHARMA9/042,65-----
 MFIC/MIDCAP FINANCIAL2/0715,280,110,7315,2915,04252.971
 MIDD/MIDDLEBY CORP2/07120,901,501,26121,03118,41409.071
 MSEX/MIDDLESEX WATER2/0753,380,551,0454,1552,9570.411
 MIST/MILESTONE PHARMA2/071,35000,01000,751,37001,120089.496
 /MILLENDO THERAPEU25/061,06-----
 TIGO/MILLICOM INTL CEL2/0724,690,431,7924,8924,00290.305
 MDXG/MIMEDX GROUP INC2/076,780,081,197,016,71572.999
 MNDO/MIND CTI LTD2/071,870,010,431,881,8611.610
 MNMD/MIND MEDICINE ORD2/076,96-0,11-1,567,146,95735.845
 /MIND MEDICINE ORD30/0811,65-----
 MLYS/MINERALYS THERAPE2/0712,09-0,08-0,6612,5612,06185.308
 NERV/MINERVA NEUROSCIE2/073,08-0,08-2,613,183,083.835
 /MINGZHU LOGISTICS1/071,871,55484,012,401,71278.890
 YGMZ/MINGZHU LOGISTICS2/071,54-0,33-17,651,871,52109.562
 INKT/MINK THERAPEUTICS2/070,89-0,03-2,830,950,8919.386
 /MIRAGEN INC17/1120,84-----
 /MIRNA THERAPEUTIC25/081,71-----
 MIRM/MIRUM PHARMACEUTI2/0733,68-0,48-1,4134,5233,45384.983
 MNEL/MISSION NEWENERGY26/100,04-----
 AVO/MISSION PRODUCE2/079,960,161,639,989,80128.272
 MITK/MITEK SYSTEMS INC2/0711,170,060,5411,2010,95402.118
 MKSI/MKS INSTRUMENTS I2/07132,693,202,47132,82129,11757.440
 /MMTEC INC14/071,7400-----
 MTC/MMTEC ORD2/070,43-0,03-6,900,470,403.007.479
 /MOBILE MINI INC30/0629,50-----
 MBLY/MOBILEYE GLOBAL C2/0727,890,281,0128,4727,301.818.716
 MRNA/MODERNA ORD2/07117,071,120,97119,14114,023.355.978
 MOGO/MOGO INC2/071,500,010,671,501,4652.170
 /MOGO INC11/080,69-----
 /MOLECULAR DATA25/050,99-----
 MTEM/MOLECULAR TEMPLAT2/071,16-0,02-1,691,281,1560.002
 /MOLECULAR TEMPLAT14/088,52-----
 /MOLECULIN BIOTECH3/024,68-----
 MBRX/MOLECULIN BIOTECH2/073,570,123,483,653,552.970
 MNTS/MOMENTUS INC2/070,5125-0,0165-3,120,52000,504458.237
 MCRI/MONARCH CASINO &2/0766,28-0,09-0,1466,5865,81103.711
 MNDY/MONDAY.COM LTD2/07237,03-2,94-1,23240,32235,95412.577
 MDLZ/MONDELEZ INTERNAT2/0766,030,791,2166,0765,108.393.903
 MDB/MONGO DB ORD2/07259,88-3,63-1,38270,00259,411.745.309
 MPWR/MONOLITHIC POWER2/07828,759,351,14835,00815,72257.044
 MNRO/MONRO MUFFLER BRA2/0723,35-0,15-0,6423,7723,21332.748
 MNST/MONSTER BEVERAGE2/0749,34-0,56-1,1249,9749,136.216.084
 /MONSTER DIGITAL31/010,5800-----
 MNTK/MONTAUK RENEWABLE2/075,18-0,14-2,635,405,13220.816
 GLUE/MONTE ROSA THERAP2/073,59-0,35-8,884,153,54290.610
 MLTX/MOONLAKE IMMUNOTH2/0740,15-1,65-3,9542,1539,99379.417
 MORN/MORNINGSTAR INC2/07299,461,750,59301,21297,66173.181
 MORF/MORPHIC HOLDING2/0731,28-1,27-3,9032,6131,21312.113
 MOR/MORPHOSYS ADR2/0718,10-0,06-0,3318,1418,0261.140
 /MOSYS INC17/023,50-----
 MPAA/MOTORCAR PARTS OF2/075,93-0,20-3,266,135,8278.753
 MSGM/MOTORSPORT GAMES2/072,37-0,03-1,252,402,333.882
 /MOTUS GI HOLDINGS27/074,28-----
 COOP/MR COOPER GROUP2/0780,4800,2200,2781,08080,000323.274
 ACWI/MSCI ACWI2/07113,190,600,53113,19112,301.169.357
 SCZ/MSCI EAFE SC2/0761,700,220,3661,7461,36800.361
 EEMA/MSCI EMERGING MAR2/0773,050,240,3373,1072,693.948
 /MULLEN AUTOMOTIVE14/081,0200-----
 MULN/MULLEN AUTOMOTIVE2/072,34-0,08-3,312,462,30983.530
 MBIO/MUSTANG BIO ORD2/070,560,0715,400,620,4920.640.450
 /MY SIZE INC4/061,320-----
 /MY SIZE INC12/123,1000-----
 MYSZ/MY SIZE INC2/072,770,176,542,832,45163.324
 MYMD/MYMD PHARMACEUTIC2/071,82-0,02-0,921,901,809.913
 /MYND ANALYTICS17/071,17-----
 MYRG/MYR GROUP INC2/07132,55-0,35-0,26134,43132,45133.708
 MYGN/MYRIAD2/0724,760,793,3025,0823,76803.589