Logotipo de Bankinter. Lleva a la página principal
BOLSAS : PARÍS-FRANCIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 MMT/M6 METROPOLE2/0712,2200,0000,0012,28012,04089.783
 MDM/MAISONS DU MONDE2/074,100,010,124,124,0025.040
 MFC/MAISONS FRANCE22/0537,25-----
 MTU/MANITOU2/0723,7000,7003,0423,85023,00024.315
 MLMAQ/MAQ ADM URB SOCIM27/018,30-----
 MBWS/MARIE BRIZARD2/073,430,010,293,433,411.966
 MBWDS/MARIE BRIZARD27/010,00-----
 MF/MARINE-WENDEL2/0782,95-0,50-0,6083,8582,7097.131
 IAM/MAROC TELECOM2/078,1500,0000,008,1508,1501
 ALTPC/MARSEILL TUNNEL2/0728,1000,0000,0028,50028,1001.385
 MAU/MAUREL ET PROM2/076,4850,1452,296,5506,295202.321
 MCHY/MCPHY ENERGY SA2/072,40-0,02-0,822,412,3143.402
 MED/MEDASYS DIG14/040,550-----
 ALMDT/MEDIAN TECHNOLOGI2/072,61-0,08-2,972,692,5816.376
 MEDCL/MEDINCELL ORD2/0714,600,483,4014,9214,06123.067
 MEMS/MEMSCAP SA - REGP2/077,0400,91014,857,1306,20086.939
 MERY/MERCIALYS2/0710,7100,3102,9810,71010,390152.498
 MRN/MERSEN SA2/0731,200-1,450-4,4431,80030,90035.986
 MRNDS/MERSEN SA 04/2327/041,448-----
 METEX/METABOLIC EXPLORE6/050,121-----
 /MICHELIN16/0627,22-----
 ML/MICHELIN2/0734,98-1,12-3,1035,4634,373.020.324
 ALMIC/MICROPOLE SA2/073,0200,0000,003,0303,02043.731
 ALMIC/MICROWAVE VISION28/052,10-----
 ALINN/MILLET INNOVATION2/074,52-0,07-1,534,604,524.786
 MLMTP/MONTEPINO LOGISTI27/069,8000,0000,000,0000,0000
 ALMRB/MR BRICOLAGE ORD2/078,260,101,238,288,16410
 /MRM SA19/041,34-----
 ACWE/MSCI ACWI ETF2/07208,1230,0970,05208,151207,266993
 AEJ/MSCI ASIA ETF2/0766,4170-0,2370-0,3666,493066,21501.797
 APX/MSCI ASIA JAPON2/07128,35-0,04-0,03128,35127,7772
 RIO/MSCI BRAZIL UCITS2/0718,27-0,39-2,1118,4518,252.175
 CEC/MSCI EASTERN EURO2/0725,20-0,29-1,1625,3625,133.239
 AASI/MSCI EM ASIA2/0736,999-0,043-0,1237,01636,8099.801
 ALAT/MSCI EM LATIN AME2/0714,4877-0,2106-1,4314,623914,46222.435
 AEEM/MSCI EMERG MKTS2/075,0092-0,0146-0,295,01544,992636.286
 MUSRI/MSCI EMU PAB 52/0714,22-0,08-0,5614,2314,177.669
 MMS/MSCI EMU SC2/07346,390,030,01346,67344,40461
 VAL/MSCI EMU VALUE2/07129,96-0,82-0,63130,14129,46339
 STK/MSCI EUR IT ETF2/07147,500,320,22147,92146,323.574
 STQ/MSCI EURIND ETF2/07307,6500-1,1000-0,36307,6500306,8500419
 ESGE/MSCI EUROPE ESG2/0734,17-0,14-0,4034,2034,0114.680
 STZ/MSCI EUROPE FNANC2/0784,22-0,76-0,8984,5583,7737
 STW/MSCI EUROPE HEALT2/07230,40-2,20-0,95231,15228,95428
 CD9/MSCI EUROPE HGH D2/07177,34-1,18-0,66177,34176,04385
 EUSRI/MSCI EUROPE SRI2/0783,6250-0,5420-0,6483,684083,10206.664
 QCEU/MSCI EUROPE UCITS2/07111,96-0,68-0,60112,28111,7018.795
 CEU/MSCI EUROPE UCITS2/07333,71-2,20-0,65333,84331,94303
 STU/MSCI EUROPE UTIL2/07161,58-0,82-0,50161,58161,5815
 GWT/MSCI GROWTH2/07193,06-2,56-1,31194,02192,72618
 INR/MSCI INDIA2/0732,0010,0140,0432,00931,75048.179
 KRW/MSCI KOREA UCITS2/0765,26-0,59-0,8965,4165,262.612
 RUS/MSCI RUSSIA UCITS3/037,01-----
 TNOW/MSCI WLD INFO TEC2/07810,084,670,58810,08804,541.442
 CWE/MSCI WORLD ENERGY2/07370,45-0,60-0,16370,45369,501
 CWF/MSCI WORLD FINANC6/09215,16-----
 HLTW/MSCI WRLD H-CARE2/07485,29-5,58-1,14488,17484,18312
 MHM/MYHOTELMATCH ORD2/070,52-0,02-3,700,540,517.238