Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 MUS/M+S ELEKTRON5/050,00-----
 M12/M1 KLINIKEN ORD2/0717,750,000,000,000,000
 MF6/MAGFORCE AG1/080,12-----
 M5Z/MANZ AUTOMATION A2/075,2400,0000,000,0000,0000
 MXHN/MAX AUTOMATION AG2/076,0200,0000,000,0000,0000
 MXHB GY/MAX AUTOMATION SE7/040,0002-----
 /MB SOFTWARE30/050,00-----
 MBB/MBB ORD2/07102,000,000,000,000,000
 M8H0/MBH CORPORATION1/030,05-----
 /MBH ORD7/080,037-----
 IFQ2/MCC GLOBAL4/030,00-----
 EXS3/MDAX EX2/07207,150,000,000,000,000
 MNP/MEDIA NETCOM13/070,03-----
 MEDG/MEDICLIN AKTIENGE2/072,600,000,000,000,000
 MDG1/MEDIGENE2/071,120,000,000,000,000
 ILM1K/MEDIOS ORD2/0716,1000,0000,000,0000,0000
 MUMG/MENSCH UND MASCHI2/0756,300,000,000,000,000
 MBG/MERCEDES-BENZ GRO2/0764,730,000,000,000,000
 MRK/MERCK KGAA2/07150,000,000,000,000,000
 META/META PLATFORMS-A2/07471,8000,0000,000,0000,0000
 B4B/METRO WHOLE FOOD2/074,2800,0000,000,0000,0000
 M8G/MGI MEDIA AND GAM2/072,13000,00000,000,00000,00000
 /MICROLOGICA2/060,00-----
 MLP/MLP AG2/075,8000,0000,000,0000,0000
 MBQ/MOBOTIX N ORD2/071,000,000,000,000,000
 MOR/MORPHOSYS2/0767,600,000,000,000,000
 MPC/MPC CAPITAL AG2/074,120,000,000,000,000
 MSAG/MS INDUSTRIE ORD2/071,850,000,000,000,000
 IUSQ/MSCI ACWI2/0778,670,000,000,000,000
 SPYY/MSCI ACWI ETF2/07208,300,000,000,000,000
 XAXJ/MSCI ASIA EX-JPN2/0740,870,000,000,000,000
 LBRA/MSCI BRAZIL UCITS2/0718,360,000,000,000,000
 4BRZ/MSCI BRAZIL UCITS2/0734,26500,00000,000,00000,00000
 36BZ/MSCI CHINA UCITS2/073,7780,0000,000,0000,0000
 XCS6/MSCI CHINA UCITS2/0712,650,000,000,000,000
 DBX1/MSCI E.MRKTS UCIT2/0747,900,000,000,000,000
 LCUA/MSCI EM ASIA2/0710,720,000,000,000,000
 SPYA/MSCI EM ASIA UCIT2/0772,090,000,000,000,000
 CEMG/MSCI EM CNSMR GRW2/0728,280,000,000,000,000
 EDM2/MSCI EM ESG ENHAN2/075,29900,00000,000,00000,00000
 DBX3/MSCI EM LATIN AME2/0735,0450,0000,000,0000,0000
 EUNI/MSCI EM SMALL CAP2/0785,580,000,000,000,000
 EUNM/MSCI EME MKTS ACC2/0736,320,000,000,000,000
 IQQE/MSCI EMERG MKT2/0739,340,000,000,000,000
 XMME/MSCI EMERGING MA2/0752,64200,00000,000,00000,00000
 EMS1/MSCI EMERGING MAR2/0748,190,000,000,000,000
 SLMB/MSCI EMU ESG SCRE2/077,080,000,000,000,000
 SLMA/MSCI EMU ESG SCRE2/078,210,000,000,000,000
 IS3H/MSCI EMU MID CAP2/0751,53000,00000,000,00000,00000
 LGWU/MSCI EMU SC2/07346,050,000,000,000,000
 SXRJ/MSCI EMU SMAL CAP2/07273,950,000,000,000,000
 UIMR/MSCI EMU SOC RES2/07118,280,000,000,000,000
 SXR7/MSCI EMU UCITS2/07174,480,000,000,000,000
 XD5E/MSCI EMU UCITS ET2/0752,190,000,000,000,000
 DX2J/MSCI EUR SMALLCAP2/0758,150,000,000,000,000
 CEMS/MSCI EURO V FACTO2/078,5350,0000,000,0000,0000
 CEMT/MSCI EUROPE SIZE2/078,430,000,000,000,000
 MIVB/MSCI EUROPE SRI2/0783,690,000,000,000,000
 IQQY/MSCI EUROPE UCITS2/0732,080,000,000,000,000
 DBXA/MSCI EUROPE UCITS2/0789,810,000,000,000,000
 QDV5/MSCI INDIA UCITS2/079,370,000,000,000,000
 XMK9/MSCI JAPAN2/0740,3880,0000,000,0000,0000
 DBXJ/MSCI JAPAN UCITS2/0774,790,000,000,000,000
 IQQJ/MSCI JAPAN UCITS2/0716,3260,0000,000,0000,0000
 ZPDJ/MSCI JAPAN UCITS2/0755,49800,00000,000,00000,00000
 SXR5/MSCI JAPAN USD AC2/07184,680,000,000,000,000
 D5BI/MSCI MEXICO UCITS2/075,720,000,000,000,000
 IQQN/MSCI NORTH AMERIC2/0793,920,000,000,000,000
 EUNJ/MSCI PACIF EX-JAP2/0740,270,000,000,000,000
 LRUS/MSCI RUSSIA UCITS3/037,40-----
 SXRD/MSCI UK SMALL CA2/07262,85000,00000,000,00000,00000
 UBUS/MSCI US.P.V. ETF2/0731,950,000,000,000,000
 QDVR/MSCI USA SRI UCIT2/0713,970,000,000,000,000
 XD9U/MSCI USA UCITS ET2/07147,510,000,000,000,000
 LYPE/MSCI WH CARE TR2/07485,3000,0000,000,0000,0000
 UIMM/MSCI WLD SOC RESP2/07148,220,000,000,000,000
 IQQW/MSCI WORLD2/0769,870,000,000,000,000
 XDWC/MSCI WORLD CONSUM2/0752,050,000,000,000,000
 IBCH/MSCI WORLD EU HED2/0787,310,000,000,000,000
 ZPRS/MSCI WORLD SMALL2/0793,310,000,000,000,000
 IUSN/MSCI WORLD SMALL2/076,5670,0000,000,0000,0000
 DBXW/MSCI WORLD SWAP2/07101,7850,0000,000,0000,0000
 MTX/MTU AERO ENGINES2/07244,600,000,000,000,000
 MUB/MUELHBAUER HLDG2/0755,500,000,000,000,000
 MUV2/MUENCHENER2/07451,700,000,000,000,000
 ZPRI/MULTIASSET GLOBAL2/0730,4350,0000,000,0000,0000
 MUXG/MUTARES ORD2/0734,750,000,000,000,000
 C1V/MVISE AG2/070,580,000,000,000,000
 M0YN/MYNARIC N ORD2/0714,3000,0000,000,0000,0000