|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
LAM/LAMPRELL PLC | 3/10 | 0,089 | - | - | - | - | - |  |  |
|
LRE/LANCASHIRE LTD | 2/07 | 5,780 | -0,230 | -3,83 | 5,970 | 5,760 | 329.137 | | |
|
LAND/LAND SECURITIES Gof | 2/07 | 6,2800 | -0,0200 | -0,32 | 6,3200 | 6,2400 | 1.604.468 | | |
|
/LAND SECURITIES G | 28/09 | 9,662 | - | - | - | - | - | | |
|
LTG/LEARNING TECHNOLO | 2/07 | 0,841 | -0,002 | -0,24 | 0,862 | 0,836 | 456.891 | | |
|
LGEN/LEGAL & GENE | 2/07 | 2,2680 | -0,0210 | -0,92 | 2,2880 | 2,2650 | 10.655.845 | | |
|
LIO/LIONTRUST | 2/07 | 6,63 | -0,20 | -2,93 | 6,82 | 6,61 | 330.372 | | |
|
IPRV/LISTED PVT EQUITY | 2/07 | 25,300 | 0,130 | 0,52 | 25,300 | 25,110 | 28.563 | | |
|
LLOY/LLOYDS BANKING GR | 2/07 | 0,5494 | -0,0068 | -1,22 | 0,5550 | 0,5488 | 194.371.927 | | |
|
/LOMBARD RISK | 21/06 | 0,0875 | - | - | - | - | - | | |
|
LSEG/LONDON STOCK EXCH | 2/07 | 92,280 | -0,760 | -0,82 | 92,740 | 91,920 | 765.109 | | |
|
LMP/LONDONMETRIC PROP | 2/07 | 1,92 | 0,00 | 0,10 | 1,93 | 1,91 | 4.117.408 | | |
|
|
| |
|
|
