Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 LAKE/LAKELAND INDUSTRI2/0722,391,326,2622,4721,3838.036
 LRCX/LAM RES2/071.072,8212,191,151.073,421.046,54526.559
 LAMR/LAMAR ADVERTISING2/07118,570,590,50119,03117,84247.844
 LANC/LANCASTER COLONY2/07190,652,081,10191,41187,61100.941
 LMRK/LANDMARK21/1216,49-----
 LE/LANDS END INC2/0713,11-0,15-1,1313,3512,3665.049
 LSTR/LANDSTAR SYSTEM I2/07184,220,820,45184,62182,90175.285
 LTRN/LANTERN PHARMA IN2/074,4000-0,1200-2,654,68004,400020.938
 LNTH/LANTHEUS HOLDINGS2/0778,50-1,50-1,8881,0078,43488.062
 LTRX/LANTRONIX2/073,60-0,01-0,283,633,55171.736
 LNZA/LANZATECH GLOBAL2/071,820,021,111,881,75518.061
 LGO/LARGO INC2/071,83-0,05-2,661,861,8049.115
 LRMR/LARIMAR THERAPEUT2/077,71-0,53-6,438,397,67367.810
 LASE/LASER PHOTONICS2/071,9200,0201,051,9301,88014.171
 LSCC/LATTICE SEMICONDU2/0760,222,514,3560,2957,542.167.280
 LAUR/LAUREATE EDUCATIO2/0714,52-0,03-0,2114,7214,50598.474
 LAWS/LAWSON PRODUCTS6/0540,42-----
 /LAYNE CHRIS C14/0615,41-----
 GORV/LAZYDAYS HOLDINGS2/072,75-0,06-2,142,842,7215.298
 LFLY/LEAFLY HOLDINGS O2/072,100,010,482,152,0225.502
 /LEAP THERAPEUTCIS22/064,20-----
 LPTX/LEAP THERAPEUTICS2/071,6900-0,1800-9,631,87001,6800164.127
 LDTC/LEDDARTECH HOLDIN2/070,950,1518,751,010,8136.267
 LEGH/LEGACY HOUSING CO2/0722,350,080,3622,3522,0138.819
 LZ/LEGALZOOM COM ORD2/078,22-0,04-0,488,378,16850.639
 LEGN/LEGEND BIOTECH CO2/0744,74-1,28-2,7847,3944,57908.357
 LMAT/LEMAITRE VASCULAR2/0781,190,630,7881,8679,9084.216
 TREE/LENDING TREE INC2/0741,651,914,8141,7539,3484.678
 LDWY/LENDWAY INC2/074,590,204,484,594,46535
 LNSR/LENSAR INC2/074,31-0,14-3,044,604,217.557
 DRS/LEONARDO DRS ORD2/0725,480,200,7925,5225,11439.018
 LESL/LESLIE S INC2/073,7600-0,1900-4,813,99003,75002.807.754
 LXRX/LEXICON PHARMACEU2/071,60-0,07-4,481,711,601.763.058
 LX/LEXINFINTECH2/071,63-0,03-1,811,661,62326.924
 LGIH/LGI HOMES INC2/0788,990,180,2089,3287,88397.419
 LI/LI AUTO ADR2/0719,450,371,9419,5619,056.162.146
 AKLI/LI INCof1/070,4320-0,0027-0,620,44900,4299236.252
 /LIANLUO SMART LIM28/104,1600-----
 LBRDA/LIBERTY BROAD A2/0754,650,731,3554,7153,7290.145
 LBRDK/LIBERTY BROAD C2/0754,770,681,2654,9654,03579.050
 FWONK/LIBERTY FOR ONE C2/0772,452,002,8472,5570,311.254.979
 LBTYK/LIBERTY GLOBAL HO2/0718,220,221,2218,2817,821.393.941
 LBTYA/LIBERTY GLOBAL HO2/0717,860,271,5317,8717,421.856.847
 LILA/LIBERTY LATIN A2/079,44-0,19-1,979,669,41214.497
 LILAR/LIBERTY LATIN AME25/090,65-----
 LILAK/LIBERTY LATIN C2/079,40-0,20-2,089,629,38823.081
 LLYVA/LIBERTY MEDIA A2/0737,720,110,2937,8337,3059.636
 BATRA/LIBERTY MEDIA A2/0742,141,132,7642,1641,0517.603
 LLYVK/LIBERTY MEDIA C2/0738,660,180,4738,7938,32204.340
 FWONA/LIBERTY MEDIA FOR2/0764,631,372,1764,7263,01134.834
 LSXMK/LIBERTY SIRIUS C2/0722,530,261,1722,7222,092.765.523
 LSXMA/LIBRTY SIRIUSXM A2/0722,480,231,0322,7122,111.790.953
 LFCR/LIFECORE BIOMEDIC2/074,720,000,004,774,47284.378
 LFMD/LIFEMD ORD2/076,62-0,18-2,656,936,59460.494
 /LIFEPOINT HOSPITA15/1164,99-----
 LFVN/LIFEVANTAGE2/076,26-0,03-0,486,326,2021.791
 LWAY/LIFEWAY FOODS INC2/0712,600,302,4412,7812,01189.386
 LGNDD/LIGAND PHARMACEUT2/0784,79-0,06-0,0785,6184,04115.722
 /LIGHTBRIDGE CORP23/104,530-----
 LTBR/LIGHTBRIDGE ORD2/073,6100-0,3200-8,144,10003,5000320.353
 LPTH/LIGHTPATH TECHNOL2/071,390,086,111,401,3056.567
 LWLG/LIGHTWAVE LOGIC I2/072,950,051,723,022,90378.791
 LILM/LILIUM CL A ORD2/070,79-0,01-0,700,810,783.022.214
 LMB/LIMBACH HOLDINGS2/0755,910,971,7756,0554,5573.246
 /LIMELIGHT NETWORK15/062,46-----
 /LIMINAL BIOSCIENC1/025,30-----
 LINC/LINCOLN EDU SERV2/0711,980,242,0412,0211,65262.259
 LECO/LINCOLN ELECTRIC2/07185,390,900,49186,44184,49265.550
 LIND/LINDBLAD EXPEDITI2/079,590,384,139,609,02355.651
 LIN/LINDE PLC2/07430,091,150,27430,50424,631.859.788
 /LINIU TECHNOLOGY31/081,960-----
 LGHL/LION GROUP HOLDIN2/070,41600,00561,360,45970,38262.285.434
 LPCN/LIPOCINE INC2/077,5600-0,1600-2,077,90007,328033.744
 /LIPOCINE INC15/054,29-----
 /LIQTECH INTERNA26/053,35-----
 LIQT/LIQTECH INTERNATI2/072,390,062,582,452,2322.836
 /LIQUID MEDIA GROU7/080,59-----
 /LIQUID MEDIA GROU12/100,8401-----
 LQDA/LIQUIDIA ORD2/0711,83-0,21-1,7412,1411,81551.587
 LQDT/LIQUIDITY SERVICE2/0719,970,060,3020,2019,69104.728
 LSTA/LISATA THERAPEUTI2/073,46-0,09-2,543,693,4116.798
 /LITTELFUSE INC23/02210,15-----
 LIVN/LIVANOVA PLC2/0752,89-1,59-2,9254,4652,75546.489
 LIVE/LIVE VENTURES ORD2/0721,14-1,51-6,6723,2021,1312.705
 LVO/LIVEONE INC2/071,44-0,04-2,701,491,42249.167
 LPSN/LIVEPERSON INC.2/070,58-0,01-1,620,610,571.432.579
 LIXT/LIXTE BIOTECHNOLO2/072,3500-0,0409-1,712,40002,35005.494
 LKQX/LKQ CORP2/0741,990,491,1842,2041,491.568.106
 /LM FUNDING AMERIC12/053,67-----
 LMFA/LM FUNDING AMERIC2/074,37-0,18-3,964,804,3610.474
 /LMI AEROSPACE INC26/0613,99-----
 LCFY/LOCAFY LTD2/072,4300-0,1200-4,712,50002,38802.854
 /LOCAFY ORD12/127,51-----
 LGMK/LOGICMARK ORD2/070,62-0,02-2,980,680,6023.016
 LOGI/LOGITECH INTERNAT2/0794,36-2,15-2,2395,0793,63458.636
 VGLT/LONG TERM TREASUR2/0756,91000,39000,6957,030056,62002.127.261
 LGVNR/LONGEVERON 09-2321/090,0005-----
 LGVN/LONGEVERON CL A2/071,680,117,011,831,511.510.349
 VCLT/LONGTERM CORP BND2/0775,560,710,9575,5975,141.033.898
 LOOP/LOOP INDUSTRIES2/072,11-0,03-1,402,182,104.822
 /LORDSTOWN MOTORS25/053,66-----
 LTRY/LOTTERY COM ORD2/070,90-0,06-6,560,970,8533.538
 LOVE/LOVESAC COMPANY2/0721,990,050,2322,0221,66174.106
 LPLA/LPL FINANCIAL HOL2/07282,00-0,10-0,04283,65280,46308.831
 LYTS/LSI INDUSTRIES IN2/0714,410,352,4914,6014,06180.022
 LUCD/LUCID DIAGNOSTICS2/070,78-0,01-1,140,790,75307.262
 LCID/LUCID GROUP ORD2/072,750,114,172,782,6427.056.776
 LULU/LULULEMON ATHLETI2/07301,67-0,69-0,23304,39299,681.433.607
 LITE/LUMENTUM HOLDINGS2/0753,942,514,8854,0051,301.491.737
 LAZR/LUMINAR TECHNOLOG2/071,40-0,01-0,711,461,402.905.868
 /LUMINEX CORP13/0736,99-----
 LUMO/LUMOS PHARMA2/072,270,010,312,322,1712.201
 LUNA/LUNA INNOVATION I2/072,960,010,172,992,82282.657
 LKCO/LUOKUNG TECHNOLOG2/070,6802-0,0098-1,420,74980,680222.597
 LYFT/LYFT INC2/0713,40-0,57-4,0814,0413,3917.313.576
 LYRA/LYRA THERAPEUTICS2/070,2800-0,0169-5,690,29900,28001.049.531