Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 LHX/L3HARRIS TECHNOLO2/07223,601,640,74223,70221,77485.225
 /LA QUINTA HOLDING30/0521,62-----
 LZB/LA-Z-BOY INC2/0736,960,180,4937,0236,55423.716
 LH/LABORATORY CORP O2/07202,73-0,40-0,20203,92201,94420.831
 LADR/LADDER CAPITAL2/0711,280,181,6211,3011,12358.551
 LW/LAMB WESTON H ORD2/0782,740,000,0082,7981,122.188.267
 /LANNET CO INC8/022,61-----
 /LAREDO PETROLEUM4/0618,06-----
 LVS/LAS VEGAS SANDS C2/0742,31-0,57-1,3343,1042,246.143.568
 LAZ/LAZARD LTD-CL A2/0739,100,340,8839,1538,40728.211
 LCII/LCI INDUSTRIES2/07101,47-0,12-0,12102,66101,18176.296
 LEA/LEAR CORP-W/I2/07114,610,320,28116,59113,50590.163
 /LEE ENTERPRISES12/032,59-----
 LEG/LEGGETT2/0711,18-0,24-2,1011,4610,962.597.678
 LDOS/LEIDOS HOLDINGS2/07145,860,300,21146,62145,05517.463
 /LEJU HOLDINGS LTD29/062,66-----
 LMND/LEMONADE ORD2/0716,07-0,39-2,3716,4115,95869.138
 /LENDINGCLUB CORP5/073,07-----
 LC/LENDINGCLUB ORD2/078,390,050,608,438,24570.241
 LEN/LENNAR CORP2/07143,61-2,32-1,59143,84141,132.385.727
 LEN.B/LENNAR CORP2/07133,95-2,23-1,64136,25132,6664.684
 LII/LENNOX INT INC2/07536,0012,282,34538,17523,78285.021
 LEVI/LEVI STRAUSS CL A2/0719,08-0,14-0,7319,2118,873.104.904
 LPL/LG DISPLAY ADR2/074,330,081,884,344,21301.776
 LICY/LI CYCLE HOLDINGS2/075,210,183,585,475,04489.266
 ASG/LIBERTY ALL-STAR2/075,35000,03000,565,37005,3150206.665
 LSI/LIFE STORAGE INC9/0384,20-----
 LTH/LIFE TIME GROUP H2/0718,840,382,0618,9618,61676.191
 LITB/LIGHTINTHEBOX HOL2/070,89-0,01-0,970,900,8515.841
 PSLD/LIGHTSPEED COMMER2/0713,73-0,21-1,5113,9413,52549.150
 LNC/LINCOLN NAT2/0731,380,060,1931,4531,101.154.370
 LNN/LINDSAY CORP2/07115,162,001,77117,06112,66147.749
 LKM/LINK MOTION CL A20/120,15-----
 LEV/LION ELECTRIC ORD2/070,87-0,02-2,370,880,85171.206
 LGFB/LIONS GATE ENTERT2/078,51-0,20-2,308,978,49426.068
 LGFA/LIONS GATE ENTERT2/079,40-0,20-2,089,859,321.945.910
 LAD/LITHIA MOTORS INC2/07251,31-0,87-0,34252,72249,90202.705
 LAC/LITHIUM AMERICAS2/072,53-0,12-4,532,712,514.280.839
 LAAC/LITHIUM AMERICAS2/073,11-0,09-2,813,193,011.914.606
 LYV/LIVE NATION2/0796,701,932,0496,7794,301.570.527
 RAMP/LIVERAMP HOLDINGS2/0731,78-0,14-0,4432,1631,47551.702
 LYG/LLOYDS BANK ADR2/072,78-0,01-0,362,782,747.631.318
 REML/LNK 2XLVRGD REIT23/125,99-----
 LDI/LOANDEPOT CL A2/071,56-0,05-3,111,621,55174.442
 LMT/LOCKHEED MARof2/07465,70-0,74-0,16466,67464,02501.754
 L/LOEWS CORP2/0774,940,210,2875,0174,13572.438
 LOMA/LOMA NEGRA COMPAN2/076,590,060,926,636,46204.515
 LPX/LOUISIANA PA2/0781,86-0,45-0,5582,0081,10662.538
 LOW/LOWES COMPAN2/07213,700,140,07214,85211,802.144.216
 LXU/LSB INDUSTRIES IN2/077,92-0,03-0,388,047,84254.018
 LTC/LTC PROPERTIES2/0734,470,030,0934,5434,24198.238
 LU/LUFAX HLDG ADRof2/072,850,4116,802,882,448.132.251
 /LUFAX HOLDING LTD15/123,55-----
 LL/LUMBER LIQUIDATOR2/071,33-0,10-6,991,401,23427.410
 LUMN/LUMEN TECHNOLOGIE2/071,07-0,04-3,601,111,056.497.444
 LFT/LUMENT FINANCE2/072,440,198,442,452,26127.837
 /LUXOTTICA GROUP S16/0660,90-----
 LYB/LYONDELLBASELL2/0794,930,290,3195,2094,211.253.291