Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GLUG/L&G CLEAN WATER U2/0716,120-0,022-0,1416,13816,0546.180
 ETLH/L&G ECOMMERCE LOG2/0714,9280,0000,000,0000,0000
 HTMW/L&G HYDROGEN ECON2/074,07450,00000,000,00000,00000
 /LANG UND SCHWARZ9/0273,30-----
 LUS1/LANG UND SCHWARZ2/0719,650,000,000,000,000
 LXS/LANXESS2/0723,490,000,000,000,000
 LEG/LEG IMMOBILIEN AG2/0775,200,000,000,000,000
 LEI/LEIFHEIT AG2/0716,500,000,000,000,000
 LYY8/LEVDAX2/07156,16-2,32-1,46157,26154,0013.614
 DBPE/LEVDAX DAILY SWAP2/07172,06-2,60-1,49173,24170,0220.636
 LIN/LINDE ORD2/07398,400,000,000,000,000
 LLD/LLOYDS BANKING GRof2/070,6500,0000,000,0000,0000
 /LOEWE AG2/060,819-----
 LOR/LOREAL2/07405,700,000,000,000,000
 LPK/LPKF LASER & ELEC2/078,3100,0000,000,0000,0000
 DX2D/LPX PRIV EQ SWAP2/07122,440,000,000,000,000
 LSX/LS TELCOM AG2/073,440,000,000,000,000
 LHA/LUFTHANSA2/075,75000,00000,000,00000,00000
 LHAR/LUFTHANSA 09/2130/092,050-----
 LYXF/LX EUROMTS 15+Y2/07175,650,000,000,000,000
 NK4L/LYX EUR FRN 0-7 E15/06101,61-----
 LYS4/LYX FM HRMW 1-3Y2/0796,910,000,000,000,000
 LESG/LYX MSCI EM ESG T13/0316,214-----
 LCUW/LYXOR CORE MSCI W2/0717,270,000,000,000,000
 LYY7/LYXOR DAX2/07166,90-1,24-0,74167,46166,184.526
 LHKG/LYXOR MSCI CHINA2/0718,5440,0000,000,0000,0000
 LYPF/LYXOR MSCI WORLD27/06440,30-----
 LYYA/LYXOR MSCI WORLD2/07328,700,000,000,000,000
 LYXFINW/LYXOR UCITS ETF M29/12236,15-----