Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /K2M GROUP HOLDING8/1127,50-----
 KALU/KAISER ALUMINIUM2/0788,250,981,1288,3587,1257.704
 KAVL/KAIVAL BRANDS INN2/071,38-0,12-8,001,481,321.026.289
 KXIN/KAIXIN AUTO HOLDI2/070,13-0,00-2,600,140,123.019.454
 /KALA PHARMACEUTIC24/106,76-----
 KALA/KALA PHARMACEUTIC2/076,71-0,18-2,617,176,52117.907
 KALV/KALVISTA PHARMA2/0711,51-0,38-3,2012,0011,48249.902
 KMDA/KAMADA LTD2/075,000,173,525,034,9315.591
 KNDI/KANDI TECHNOLOGIE2/072,05-0,03-1,442,152,0463.419
 BZ/KANZHUN ADR2/0718,40-0,22-1,1818,7218,272.747.910
 KRT/KARAT PACKAGING2/0728,00-0,32-1,1328,3327,4746.646
 KPTI/KARYOPHARM2/070,80-0,02-1,900,840,792.085.025
 KPLT/KATAPULT HOLDINGS2/0715,800,231,4816,3615,7615.308
 KZIA/KAZIA THERAPEUTIC2/070,2143-0,0025-1,150,22890,2104139.312
 KBWD/KBW HIGH DVD FNL2/0715,120,201,3415,1214,91162.970
 KBWY/KBW PREM YLD REIT2/0717,690,140,8017,7017,5646.881
 KROS/KEROS THERA2/0742,81-0,96-2,1943,8142,39339.334
 KDP/KEURIG DR PEPPER2/0732,78-0,06-0,1833,0132,578.627.379
 KTCC/KEY TRONIC CORP2/073,79-0,09-2,323,893,7911.800
 KZR/KEZAR LIFE SCIENC2/070,57-0,01-2,330,590,54902.379
 KE/KIMBALL ELECTRONI2/0721,45-0,11-0,5121,7321,3957.924
 KA/KINETA INC2/070,590,046,690,590,5468.577
 /KINGOLD JEWELERY20/080,26-----
 KC/KINGSOFT CLOUD AD2/072,45-0,03-1,212,492,41503.185
 KINS/KINGSTONE COMPANI2/074,89-0,11-2,205,094,8914.416
 KNSA/KINIKSA PHARMACEU2/0718,450,452,5019,0018,09413.389
 /KINIKSA PHARMACEU28/0618,670,080,4318,9018,511.636.776
 KTRA/KINTARA THERAPEUT2/070,2591-0,0384-12,910,29500,25505.607.362
 /KIORA PHARMA28/097,00-----
 KPRX/KIORA PHARMACEUTI2/074,440,092,074,544,2711.546
 KIRK/KIRKLANDS ORD2/071,63-0,04-2,401,731,56311.791
 /KIROMIC BIOPHARMA10/030,16-----
 KITE/KITE PHARMA INC2/10179,79-----
 /KITOV PHARMA ADR26/084,3700-----
 KLAC/KLA-TENCOR2/07839,1111,321,37839,97818,00483.657
 KLXE/KLX ENERGY SERVIC2/075,050,153,065,164,88124.387
 /KLX INC8/1062,99-----
 /KNOWBE4 CL A ORD31/0124,89-----
 KOD/KODIAK SCIENCES O2/072,24-0,13-5,492,352,23183.746
 /KOHLBERG CAPITAL20/043,81-----
 KONA/KONA GRILL24/040,14-----
 KOPN/KOPIN CORP2/070,890,0911,590,920,801.471.035
 KRNT/KORNIT DIGITAL LT2/0714,67000,10000,6914,750014,2700451.010
 KOSS/KOSS CORP2/074,36-0,23-5,014,734,3178.910
 KHC/KRAFT HEINZ CO2/0732,000,140,4432,0031,725.466.287
 KTOS/KRATOS DEFENSE&SE2/0720,330,592,9920,3619,67955.055
 KRYS/KRYSTAL BIOTECH2/07177,61-4,66-2,56183,37177,36331.274
 KLIC/KULICKE & SOFFA I2/0749,130,921,9149,2048,20345.799
 KURA/KURA2/0720,58-0,62-2,9221,3720,47703.702
 KRUS/KURA SUSHI USA IN2/0761,180,781,2962,6960,25252.633
 KVHI/KVH INDUSTRIES IN2/074,420,051,144,504,38120.409
 KYMR/KYMERA THERAPEUTI2/0730,22-0,73-2,3631,2429,52363.160