|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
KAI/KADANT INC | 2/07 | 292,73 | 2,39 | 0,82 | 295,65 | 290,45 | 78.505 |  |  |
|
KAR/KAR AUCTION SERV | 2/07 | 16,76 | 0,39 | 2,38 | 16,87 | 16,44 | 550.702 | | |
|
KB/KB FINANCIAL GROU | 2/07 | 59,39 | 2,54 | 4,47 | 59,47 | 58,31 | 659.109 | | |
|
KBH/KB HOME | 2/07 | 66,41 | -1,03 | -1,53 | 66,73 | 65,36 | 1.288.854 | | |
|
KBR/KBR INC | 2/07 | 63,83 | 0,19 | 0,30 | 64,24 | 63,47 | 757.175 | | |
|
BEKE/KE HOLDINGS ADR | 2/07 | 15,05 | 0,27 | 1,83 | 15,16 | 14,79 | 7.217.176 | | |
|
MKL/KEL | 2/07 | 1.578,79 | 3,45 | 0,22 | 1.581,24 | 1.565,25 | 38.386 | | |
|
K/KELLOGG | 2/07 | 56,70 | -0,02 | -0,04 | 56,84 | 56,39 | 1.689.875 | | |
|
KMT/KENNAMETAL INC | 2/07 | 22,93 | -0,05 | -0,22 | 23,10 | 22,83 | 501.848 | | |
|
KW/KENNEDY WILSON HO | 2/07 | 9,97 | 0,24 | 2,47 | 9,98 | 9,73 | 694.371 | | |
|
KVUE/KENVUE INC | 2/07 | 18,24 | 0,29 | 1,62 | 18,26 | 17,99 | 14.781.322 | | |
|
KDP/KEURIG DR PEPPER | 18/09 | 28,050 | - | - | - | - | - | | |
|
KEY/KEY CORP | 2/07 | 14,43 | 0,21 | 1,48 | 14,45 | 14,15 | 10.257.836 | | |
|
KEYS/KEYSIGHT TECHNOLO | 2/07 | 136,45 | 1,52 | 1,13 | 137,68 | 135,08 | 625.918 | | |
|
KRP/KIMBELL ROYALTY P | 2/07 | 16,59 | 0,06 | 0,36 | 16,79 | 16,57 | 293.952 | | |
|
KMB/KIMBERLY CLAof | 2/07 | 137,99 | 0,17 | 0,12 | 138,83 | 136,97 | 1.547.320 | | |
|
KIM/KIMCO REALTY CORP | 2/07 | 19,41 | 0,14 | 0,73 | 19,42 | 19,21 | 4.483.003 | | |
|
KMI/KINDER MORGAN INC | 2/07 | 19,72 | -0,07 | -0,35 | 19,91 | 19,47 | 12.812.912 | | |
|
KFS/KINGSWAY FINANCIA | 15/01 | 3,87 | - | - | - | - | - | | |
|
KGC/KINROSS GOLD CORP | 2/07 | 8,02 | -0,22 | -2,67 | 8,39 | 7,89 | 20.304.468 | | |
|
KNSL/KINSALE CAPITAL | 2/07 | 381,44 | -10,27 | -2,62 | 390,99 | 381,08 | 131.622 | | |
|
KEX/KIRBY CORP | 2/07 | 120,79 | -0,26 | -0,21 | 121,27 | 120,12 | 261.721 | | |
|
KKR/KKR & CO INC | 2/07 | 105,93 | 1,42 | 1,36 | 105,97 | 103,63 | 2.357.976 | | |
|
KVYO/KLAVIYO INC | 2/07 | 24,40 | 0,02 | 0,08 | 24,69 | 24,26 | 396.499 | | |
|
KNX/KNIGHT SWIFT TRAN | 2/07 | 49,77 | -0,39 | -0,78 | 50,56 | 49,60 | 1.709.152 | | |
|
/KNIGHT TRANSPOR I | 27/03 | 31,38 | - | - | - | - | - | | |
|
KNOP/KNOT OFFSHORE PAR | 2/07 | 8,50 | -0,05 | -0,58 | 8,63 | 8,43 | 94.292 | | |
|
KN/KNOWLES CORP | 2/07 | 17,09 | 0,01 | 0,06 | 17,20 | 17,08 | 343.099 | | |
|
KSS/KOHLS CORP | 2/07 | 21,28 | -0,61 | -2,79 | 21,98 | 21,27 | 6.234.137 | | |
|
KTB/KONTOOR BRANDS | 2/07 | 64,83 | -0,04 | -0,06 | 65,11 | 64,49 | 348.853 | | |
|
KOP/KOPPERS HOLDINGS | 2/07 | 36,88 | 0,72 | 1,99 | 36,95 | 36,23 | 163.633 | | |
|
KEP/KOREA ELEC POWER | 2/07 | 7,04 | -0,03 | -0,42 | 7,04 | 6,95 | 97.305 | | |
|
KFY/KORN/FERRY INTERN | 2/07 | 67,80 | 1,24 | 1,86 | 67,91 | 66,37 | 338.939 | | |
|
KOS/KOSMOS ENERGY LTD | 2/07 | 5,57 | 0,00 | 0,00 | 5,67 | 5,55 | 2.637.242 | | |
|
KBA/KRANESHARES BSRA | 2/07 | 21,92 | 0,05 | 0,23 | 21,93 | 21,85 | 32.714 | | |
|
/KRISPY KREME DOUG | 27/07 | 21,00 | - | - | - | - | - | | |
|
KR/KROGER CO | 2/07 | 50,43 | -0,13 | -0,26 | 51,16 | 50,26 | 6.695.444 | | |
|
KRO/KRONOS WORLDWIDE | 2/07 | 12,62 | 0,20 | 1,61 | 12,66 | 12,35 | 107.981 | | |
|
KT/KT CORP-SP ADR | 2/07 | 13,29 | -0,09 | -0,67 | 13,30 | 13,13 | 618.643 | | |
|
KD/KYNDRYL HOLDINGS | 2/07 | 26,80 | 0,05 | 0,19 | 27,09 | 26,51 | 1.515.276 | | |
|
|
| |
|
|
