Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 JJSF/J&J SNACK FOODS C2/07164,55-0,39-0,24166,12162,6463.956
 JKHY/JACK HENRY&ASSOCI2/07163,760,270,17165,24163,31473.670
 JACK/JACK IN THE BOX I2/0748,030-0,900-1,8449,10047,450189.533
 /JAGUAR HEALTH9/092,67-----
 /JAGUAR HEALTH INC4/062,0000-----
 /JAGUAR HEALTH INC10/067,4600-----
 JAGX/JAGUAR HEALTH INC2/073,41-0,07-2,013,603,40424.292
 /JAKKS PACIFIC INC13/077,18-----
 JAKK/JAKKS PACIFIC ORD2/0718,02000,10000,5618,150017,760042.843
 JAMF/JAMF HOLDING CORP2/0717,260,402,3717,2716,79371.728
 JAN/JANONE ORD2/072,02-0,12-5,612,191,9766.620
 JANX/JANUX THERAPEUTIC2/0739,30-2,42-5,8042,0139,22437.150
 JASN/JASON INDUSTRIES13/010,24-----
 JAZZ/JAZZ PHARMACEUTIC2/07105,09-1,38-1,30106,53104,48402.575
 JBHT/JB HUNT TRANSPORT2/07159,420,740,47160,89158,21598.651
 JD/JD COM INC ADR2/0726,090,301,1626,1525,579.028.769
 JCSE/JE CLEANTECH HOLD2/070,85-0,01-0,640,880,856.550
 JBLU/JETBLUE AIRWAYS C2/075,840,040,695,955,805.273.755
 FROG/JFROG ORD2/0735,99-1,44-3,8337,5035,91707.703
 JFIN/JIAYIN GROUP ADR2/076,300,111,786,486,1621.943
 JBSS/JOHN B SANFILIPPO2/0795,900,050,0596,4695,2043.931
 JOUT/JOHNSON OUTDOORS2/0733,950,431,2834,1333,24120.394
 JYNT/JOINT CORP2/0713,390,191,4413,4112,7942.539
 JEPQ/JPM NASDAQ EQ PRE2/0755,450,240,4355,4555,082.968.297
 KSPI/JSC KASPI GLOBAL2/07129,811,170,91130,00127,34166.519
 /JX LUXVENTURE LTD7/100,84-----
 JXJT/JX LUXVENTURE LTD2/071,49000,350030,702,10001,10003.843.131