|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
/J JILL INC | 11/11 | 3,80 | - | - | - | - | - |  |  |
|
JILL/J JILL INC | 2/07 | 35,9200 | 0,9200 | 2,63 | 36,1450 | 34,6500 | 185.299 | | |
|
SJM/J.M. SMUCKER | 2/07 | 110,65 | 0,14 | 0,13 | 111,44 | 109,78 | 935.675 | | |
|
JPM/J.P. MORGAN CHASE | 2/07 | 208,83 | 3,38 | 1,65 | 208,86 | 204,77 | 7.734.179 | | |
|
JBL/JABIL CIRCUIT INC | 2/07 | 108,53 | 0,01 | 0,01 | 109,78 | 107,50 | 1.580.869 | | |
|
JXN/JACKSON FINANCIAL | 2/07 | 75,48 | 0,49 | 0,65 | 75,65 | 74,49 | 443.670 | | |
|
J/JACOBS SOLUTIONS | 2/07 | 137,77 | -0,53 | -0,38 | 138,31 | 136,92 | 428.982 | | |
|
JHG/JANUS HENDERSON | 2/07 | 34,44 | 0,89 | 2,65 | 34,44 | 33,70 | 1.235.193 | | |
|
JBGS/JBG SMITH PROPERT | 2/07 | 15,42 | 0,32 | 2,12 | 15,44 | 15,10 | 578.058 | | |
|
JEF/JEFFERIES FINANCI | 2/07 | 50,73 | 0,76 | 1,52 | 50,94 | 49,74 | 1.325.884 | | |
|
JELD/JELD-WEN HOLDING | 2/07 | 12,91 | -0,06 | -0,46 | 13,13 | 12,88 | 527.130 | | |
|
/JIANPU TECHNOLOGY | 10/12 | 2,60 | - | - | - | - | - | | |
|
JKS/JINKOSOLAR HOLDIN | 2/07 | 21,03 | 0,46 | 2,24 | 21,57 | 20,35 | 620.354 | | |
|
JJC/JJC IPATH DJ UBS | 23/12 | 28,40 | - | - | - | - | - | | |
|
JOBY/JOBY AVIATION A | 2/07 | 4,96 | 0,09 | 1,85 | 5,32 | 4,87 | 11.006.220 | | |
|
JBT/JOHN BEAN TECHNOL | 2/07 | 90,68 | 0,32 | 0,35 | 91,62 | 90,03 | 222.912 | | |
|
JNJ/JOHNSON & JOHNSON | 2/07 | 146,03 | -0,41 | -0,28 | 147,15 | 145,74 | 4.901.752 | | |
|
JCI/JOHNSON CONTROLS | 2/07 | 66,32 | 0,80 | 1,22 | 66,58 | 65,58 | 3.126.048 | | |
|
JLL/JONES LANG LASALL | 2/07 | 203,48 | 4,78 | 2,41 | 203,83 | 197,55 | 186.446 | | |
|
JEPI/JPM EQUITY | 2/07 | 56,20 | 0,09 | 0,16 | 56,24 | 56,05 | 2.774.030 | | |
|
JPM PR D/JPMORGAN CHASE | 2/07 | 24,88 | 0,02 | 0,08 | 24,92 | 24,83 | 63.730 | | |
|
JPXN/JPX-NIKKEI 400 | 2/07 | 72,87 | 1,05 | 1,46 | 72,91 | 72,47 | 2.609 | | |
|
/JR GOLD MINERS X3 | 27/04 | 82,50 | - | - | - | - | - | | |
|
/JR GOLD MINERS X3 | 2/07 | 59,08 | - | - | - | - | - | | |
|
JMIA/JUMIA TECHNOLOGIE | 2/07 | 7,48 | 0,33 | 4,62 | 7,57 | 7,01 | 2.857.222 | | |
|
JNPR/JUNIPER NETWORKS | 2/07 | 36,57 | -0,18 | -0,49 | 36,87 | 36,52 | 1.591.522 | | |
|
/JUST ENERGY GROUP | 1/10 | 4,87 | - | - | - | - | - | | |
|
|
| |
|
|
