Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IMAB/I-MAB2/071,58-0,04-2,471,631,57146.147
 IIIV/I3 VERTICALS2/0722,460,723,3122,5421,72259.600
 IAC/IAC INTERACTIVE2/0745,83-0,08-0,1746,4845,60579.396
 /IBERIABANK CORP1/0743,08-----
 IBEX/IBEX LTD2/0716,15000,19001,1916,330015,910035.955
 ICAD/ICAD INC2/071,19-0,07-5,931,291,19359.335
 IEP/ICAHN ENTERPRISES2/0716,500,201,2016,5916,26582.058
 ICCM/ICECURE MEDICAL L2/070,74130,00630,860,77900,7085221.739
 ICFI/ICF INTERNACIONAL2/07135,26-0,65-0,48137,50133,50118.543
 ICHR/ICHOR HOLDINGS2/0739,650,350,8940,1539,30174.603
 ICLK/ICLICK INTERACTIV2/071,25000,05004,171,27001,23504.607
 ICLR/ICON2/07318,301,790,57319,04315,03641.305
 /ICONIX BRAND GROU15/032,02-----
 ICUI/ICU MEDICAL INC2/07117,532,652,31118,28115,26195.618
 IPWR/IDEAL POWER INC2/076,61-0,26-3,786,976,5240.386
 /IDEAL POWER INC21/083,19-----
 IDEX/IDEANOMICS INC2/070,92000,03884,400,93000,8821131.616
 /IDEANOMICS INC29/083,2800-----
 IDYA/IDEAYA BIOSCIENCE2/0733,72-2,20-6,1236,0433,38858.550
 INVE/IDENTIVE GROUP2/074,11-0,04-0,964,244,1159.515
 /IDERA PHARMACEUTI31/075,71-----
 IDXX/IDEXX LABORATORIE2/07477,230,830,17480,81473,08412.415
 IESC/IES ORD2/07135,63-0,19-0,14137,35132,7698.897
 IGMS/IGM BIOSCIENCES O2/076,40-0,39-5,746,946,35134.281
 IKNA/IKENA ONCOLOGY2/071,63-0,02-1,211,651,61204.491
 IKNX/IKONICS CORP13/1233,90-----
 ILMN/ILLUMINA2/07105,510,010,01107,56105,482.722.945
 IMCC/IM CANNABIS CORP2/070,4400-0,0042-0,950,44740,420764.678
 BACK/IMAC HOLDINGS INC2/071,73-0,09-4,951,861,7239.611
 /IMEDIA BRANDS CL17/124,2000-----
 IMTX/IMMATICS ORD2/0712,020,020,1712,0511,66339.607
 IMMR/IMMERSION CORPORA2/079,540,080,859,789,39499.253
 /IMMUNE DESIGN COR1/045,85-----
 ACIU/IMMUNE SA ORD2/073,87-0,11-2,764,063,81165.921
 IMRX/IMMUNEERING CL A2/071,09-0,08-6,841,191,05590.043
 IMUX/IMMUNIC ORD2/071,150,032,681,191,07439.198
 IBRX/IMMUNITYBIO ORD2/076,18-0,09-1,446,286,011.664.751
 IMCR/IMMUNOCORE HOLDIN2/0734,80-1,63-4,4736,9934,30315.826
 IPA/IMMUNOPRECISE ANT2/071,04000,06756,941,04000,990049.370
 IMVT/IMMUNOVANT ORD2/0726,52-0,99-3,6027,8426,25624.999
 IMMP/IMMUTEP ADR2/071,88-0,13-6,471,971,83302.616
 IMPP/IMPERIAL PETROLEU2/073,75-0,04-1,063,793,73101.598
 /IMPERIAL PETROLEU2/052,23-----
 /IMPERVA INC9/0155,74-----
 PI/IMPINJ INC2/07158,683,462,23158,78152,80241.698
 IMNN/IMUNON ORD2/071,24-0,02-1,591,331,2411.433
 NARI/INARI MEDICAL INC2/0749,80-0,39-0,7850,5249,21810.904
 INCY/INCYTE GENOMICS2/0759,02-1,85-3,0460,4858,633.152.759
 ILPT/IND LOG PROP TRST2/073,690,143,943,693,50503.442
 INDP/INDAPTUS THERAPEU2/072,16-0,05-2,262,242,143.926
 IBCPD/INDEPENDENT BANK2/0726,460,100,3826,7025,76101.060
 /INDIANA UNITED BA13/0340,51-----
 INDI/INDIE SEMICONDUCT2/076,12-0,09-1,456,256,011.349.256
 RFIL/INDUSTRIES2/073,65-0,05-1,353,723,584.867
 INFN/INFINERA CORP2/076,200,091,476,216,116.285.338
 IFRX/INFLARX ORD2/071,730,021,171,751,6662.944
 IFBD/INFOBIRD CO LTD2/073,170,217,093,542,742.994.359
 III/INFORMATION SERVI2/073,060,000,003,083,0364.352
 IFON/INFOSONICS CORP17/111,6700-----
 IMKTA/INGLES MARKETS IN2/0768,31-0,25-0,3668,9668,0366.653
 INMD/INMODE LTD2/0717,41-0,46-2,5717,9817,151.196.060
 INMB/INMUNE BIO INC2/078,0700-0,3500-4,168,50007,9900153.124
 /INNERWORKINGS INC30/092,99-----
 INNL/INNOCOLL HOLDINGS21/072,35-----
 INOD/INNODATA ISOGEN2/0715,15-0,30-1,9415,9114,95361.742
 /INNOPHOS HOLDINGS6/0231,99-----
 IOSP/INNOSPEC INC2/07122,420,990,82123,70121,93121.780
 INNV/INNOVAGE HOLDING2/075,030-0,010-0,205,5504,92045.023
 ISSC/INNOVATIVE SOLUTI2/075,890,091,555,915,7330.037
 INVA/INNOVIVA INC2/0716,500,000,0016,6116,37298.757
 INVZ/INNOVIZ TECHNOLOG2/070,90-0,02-1,810,940,90730.141
 INGN/INOGEN INC2/077,67-0,16-2,047,837,6290.135
 ITEK/INOTEK PHARMACEUT4/013,04-----
 NOTV/INOTIV ORD2/071,610,021,261,621,51408.939
 /INOVIO PHARMA25/016,79-----
 INO/INOVIO PHARMACEUT2/078,43-0,18-2,098,888,30311.120
 INZY/INOZYME PHARMA2/074,420,010,234,674,32505.120
 /INPIXON8/015,4800-----
 /INPIXON10/105,450-----
 /INPIXON12/113,53000-----
 /INPIXON7/023,80-----
 INSG/INSEEGO CORP2/0711,61-1,20-9,3712,6011,00463.513
 /INSEEGO CORP24/012,44-----
 NSIT/INSIGHT ENTERPRIS2/07200,352,261,14201,63198,40189.205
 /INSIGNIA SYSTEMS6/017,55-----
 INSM/INSMED INC2/0764,50-1,84-2,7766,8863,882.755.371
 IINN/INSPIRA TECH OXY2/071,390,1713,931,391,1992.768
 INSE/INSPIRED ENTERTAI2/078,9100-0,2000-2,209,16008,9000101.891
 NSPR/INSPIREMD INC2/072,36-0,08-3,412,462,368.552
 TIL/INSTIL BIO INC2/0710,0400-0,2600-2,5210,760010,04003.205
 PODD/INSULET CORP2/07197,191,030,53202,20195,80519.788
 INTA/INTAPP ORD2/0737,050,551,5137,1836,32507.888
 /INTEC PHARMA ORD28/079,15-----
 IART/INTEGRA LIFESCIEN2/0729,190,220,7629,2228,58735.545
 IAS/INTEGRAL AD SCIEN2/079,770,060,629,819,68770.708
 /INTEGRATED MEDIA2/071,86-0,10-5,341,881,86595
 INTC/INTEL CORP2/0731,070,230,7531,3130,5933.975.046
 NTLA/INTELLIA THERAPEU2/0722,15-0,32-1,4222,4621,601.433.259
 IDN/INTELLICHECK ORD2/073,770,257,104,053,51121.369
 /INTELLIGENT BIO13/027,7600-----
 INBS/INTELLIGENT BIO S2/071,840,010,381,861,8024.151
 /INTELLIGENT BIO S26/010,219-----
 INTJ/INTELLIGENT GROUP2/071,020,010,961,061,0111.823
 /INTELLIPHARMA17/092,73-----
 PID/INTER DIV ACHIEV2/0717,940,090,5017,9517,76114.346
 IPAR/INTER PARFUMS INC2/07114,90-0,34-0,30116,49114,0081.419
 IBKR/INTERACTIVE BROKE2/07127,70000,95000,75127,9600126,7000702.042
 IDCC/INTERDIGITAL INC2/07118,392,111,81119,14116,28335.895
 TILE/INTERFACE INC2/0714,760,191,3014,7914,54278.323
 IGIB/INTERM CREDIT BON2/0751,080,230,4551,0850,971.278.109
 BNDX/INTERN BOND2/0748,520,100,2148,5548,452.391.935
 VYMI/INTERN HIGH DIVDN2/0768,940,200,2968,9868,60313.018
 /INTERNAP NETWORK22/1116,51-----
 IMXI/INTERNATIONAL MON2/0720,380,110,5420,5520,2485.967
 SNSR/INTERNET THINGS2/0736,150,310,8636,1535,559.999
 /INTERPACE DIAGNOS30/124,4000-----
 XENT/INTERSECT ENT INC12/0528,24-----
 IVAC/INTEVAC INC2/073,82-0,01-0,263,843,7734.927
 ITCI/INTRA-CELLULAR2/0768,540,550,8169,3768,151.387.249
 INTU/INTUIT INC2/07656,225,450,84657,00649,69927.585
 LUNR/INTUITIVE MACHINE2/073,860,3710,604,003,485.347.529
 ISRG/INTUITIVE SURGICA2/07438,812,570,59439,64432,201.086.045
 KBWB/INVESCO KBW BANK2/0754,450,601,1154,4653,69843.922
 QQQJ/INVESCO NASDAQ NE2/0727,830,070,2527,8927,6982.956
 QQQM/INVESCO NSDQ 1002/07200,402,071,04200,41197,671.095.614
 NVIV/INVIVO THERA29/044,880-----
 /INVIVO THERAPEUTI18/048,53-----
 /INVIVO THERAPEUTI13/027,16-----
 /INVO BIOSCIENCE28/074,59-----
 INVO/INVO BIOSCIENCE I2/070,77-0,07-8,110,850,7689.845
 PDBC/INVSC ACTVLY MNG2/0714,22-0,01-0,0714,3014,202.310.039
 /INVUITY INC22/107,39-----
 IONS/IONIS PHARMACEUTI2/0745,14-1,97-4,1847,4344,811.661.871
 IOVA/IOVANCE BIOTHERAP2/077,73-0,33-4,098,087,694.720.762
 /IPASS INC24/081,92-----
 IPGP/IPG PHOTONICS COR2/0784,911,581,9085,2583,30198.250
 IPW/IPOWER ORD2/071,77-0,14-7,091,941,70254.436
 IQ/IQIYI INC2/073,630,051,403,633,584.828.589
 IRMD/IRADIMED2/0743,670,230,5344,0643,0051.557
 IRTC/IRHYTHM TECH2/0798,61-7,84-7,36106,9998,11514.649
 IRIX/IRIDEX2/072,01-0,08-3,832,331,9542.760
 IRDM/IRIDIUM COMMUNICA2/0726,660,100,3826,8226,52553.265
 IREN/IRIS ENERGY PTY O2/0714,391,7714,0314,5112,1819.907.226
 IRBT/IROBOT CORP2/078,73-0,12-1,369,008,651.482.205
 IRWD/IRONWOOD PHARMA2/076,22-0,30-4,606,546,211.160.810
 /IRSA PROPIEDADES27/052,50-----
 ISHG/IS 1-3Y INT TREAS2/0769,520,060,0969,6168,875.893
 IGOV/IS INT TREASURY B2/0738,52-0,08-0,2138,9838,21289.851
 EMXC/IS MSCI CHINA EM2/0759,350,140,2459,3858,942.050.156
 MCHI/IS MSCI CHINA IND2/0742,650,270,6442,6542,281.836.482
 SHY/ISH 1-3Y T-BOND2/0781,380,070,0981,4281,372.454.458
 IEI/ISH 3-7 Y T-BOND2/07114,960,230,20115,07114,89862.761
 IEF/ISH 7-10Y T-BOND2/0793,020,350,3893,1392,888.158.014
 COMT/ISH COMMOD DYN RO2/0727,630,010,0427,7627,59179.461
 TUR/ISH MSCI TURKEY2/0741,710,781,9141,7141,04102.331
 EMIF/ISHARES EMERGING2/0721,460,120,5621,4621,44429
 MBB/ISHARES MBB2/0791,130,280,3191,2991,021.569.331
 IMCV/ISHARES MORNINGST2/0770,03000,33000,4770,030069,633616.711
 AAXJ/ISHARES MSCI ASIA2/0772,550,400,5572,5671,97437.042
 INDY/ISHARESS&P INDIA2/0754,160,180,3354,2354,0077.078
 /ISLE OF CAPRI CAS1/0522,98-----
 ISPC/ISPECIMEN ORD2/070,29-0,01-2,740,300,29183.917
 ISUN/ISUN INC22/050,13-----
 ITOS/ITEOS THERAPEUTIC2/0714,44-0,57-3,8015,1514,16274.472
 ITI/ITERIS INC2/074,360,112,594,374,2093.133
 ITRM/ITERUM THERAPEUTI2/071,09-0,01-0,461,091,0583.657
 ITRI/ITRON INC2/0798,790,610,6299,5897,57329.385
 ITRN/ITURAN LOCATION2/0724,500,220,9124,5924,1534.378
 /IXIA INC18/0419,65-----
 /IXYS CORPORATION16/0123,05-----
 IZEA/IZEA WORLDWIDE2/072,30000,02000,882,35002,250125.852
 /IZEA WORLDWIDE15/060,69-----