Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 EWW/I MEXICO CAPPED2/0756,36-0,64-1,1257,5756,072.743.567
 IAG/IAMGOLD CORPORATI2/073,680,020,553,773,605.544.186
 IBM/IBM . INTL BUSINE2/07177,302,201,26177,49174,322.877.777
 LQD/IBOXX INV GR CB2/07106,790,680,64106,81106,4119.844.849
 HYG/IBOXX USD H. YIEL2/0776,930,210,2776,9576,6930.258.996
 IBN/ICICI BANK LTD-SP2/0728,68-0,13-0,4528,7828,354.875.799
 IDA.N/IDACORP INC2/0792,250,030,0392,9491,66132.644
 IEX/IDEX CORP2/07196,410,520,27196,72195,06554.724
 IDT/IDT CORP CLASS B2/0736,320,441,2336,3235,8359.214
 IH/IHUMAN INC2/071,7500-0,0400-2,231,84001,75007.960
 ITW/ILLINOIS TOO2/07235,512,100,90235,67233,34840.599
 IMN/IMATION CORP21/020,77-----
 IMAX/IMAX CORP2/0716,95-0,04-0,2417,2916,73472.202
 IRT/INDEP REAL TRUST2/0718,900,110,5918,9318,752.325.102
 EPI/INDIA EARNINGS2/0748,790,190,3948,8548,60826.945
 IFN/INDIA FUND INCof2/0717,69-0,12-0,6717,8817,66189.988
 PIN/INDIA PORTFOLIO2/0729,470,010,0329,5929,4555.497
 VIS/INDUSTRIAL VIPERS2/07233,721,600,69233,72231,7198.277
 VGT/INFO TECH VIPERSof2/07586,123,870,66586,12578,51365.610
 INFY/INFOSYS ADR REP2/0719,230,472,5119,2619,0410.526.801
 INFU/INFUSYSTEM HOLDIN2/076,67-0,16-2,346,786,6616.618
 ING/ING GROEP N.V.ADR2/0717,610,030,1717,6117,441.792.708
 IR/INGERSOLL RAND2/0790,661,121,2590,7089,051.088.827
 NGVT/INGEVITY CORP2/0742,360,180,4342,7442,00150.768
 INGR/INGREDION INC2/07112,82-0,95-0,84113,28111,85763.155
 IIPR/INNOVATIVE INDUST2/07107,56-0,19-0,18108,70107,29119.479
 NSP/INSPERITY INC2/0790,190,190,2190,6589,7497.539
 INSP/INSPIRE MEDICAL2/07134,25-4,46-3,22140,00133,59371.927
 IBP/INSTALLED BUILDof2/07198,80-2,30-1,14201,56195,34284.907
 INST/INSTRUCTURE HOLDI2/0723,760,301,2823,8223,43258.325
 DBXT/INTER SELCT DIV2/0727,930,020,0727,9527,76484.422
 IHG/INTERCONT HOTELS2/07104,240,520,50104,33103,37146.511
 ICE/INTERCONTINENTALE2/07140,823,892,84140,97136,963.303.060
 HYGH/INTERESTHEDGE HYG2/0784,85-0,42-0,4984,9084,62144.937
 IFS/INTERGROUP FINANC2/0722,380,000,0022,5722,2531.544
 SCHC/INTERN SMAL CAP2/0735,610,070,2035,6335,41326.491
 IP/INTERNATIONAL PAP2/0743,500,160,3743,5342,6511.114.794
 INSW/INTERNATIONAL SEA2/0759,970,771,3060,3458,86421.358
 IPG/INTERPUBLIC2/0728,570,491,7528,5828,064.762.593
 DOO/INTL DIVIDEN EX-F14/0143,44-----
 IFF/INTL FLAVORS2/0794,741,601,7294,8293,311.132.349
 IGT/INTL GAME TECHNOL2/0720,160,170,8520,3119,861.013.071
 IPI/INTREPID POTASH2/0722,73-0,10-0,4422,9522,6052.851
 /INTREPID POTASH I18/0813,20-----
 KNCT/INV NEXT GEN CONE2/07100,00670,40200,40100,006799,5600128
 SPLV/INV S&P 500 LOW2/0764,860,290,4564,8664,51926.548
 DEF/INVESCO DEFENSIVE25/0867,84-----
 PXE/INVESCO ENERGY EX2/0733,290,140,4233,7233,2223.505
 IVZ/INVESCO LTD2/0715,000,151,0115,0714,792.884.037
 /INVESCO MORTGAGE6/0616,75-----
 IVR/INVESCO MORTGAGE2/079,390,111,199,439,24279.139
 OMFL/INVESCO RUSSELL 12/0752,110,070,1352,1151,8915.655
 SPHQ/INVESCO S P 500 Q2/0763,960,460,7263,9963,36950.710
 INVH/INVITATION HOMES2/0736,05000,27000,7536,170035,68003.669.933
 SPHD/INVSC S P 500 HIG2/0744,13-0,01-0,0244,2843,93292.228
 CGW/INVSC S P GLOBAL2/0754,75-0,02-0,0454,8054,5328.982
 IONQ/IONQ INC2/077,140,304,397,186,843.407.933
 JJS/IPATH DJ-UBS7/0671,99-----
 BAL/IPATH DJ-UBS8/0661,00-----
 JJG/IPATH DJ-UBS GRAI7/0670,51-----
 SGG/IPATH DJ-UBS SUGA8/0687,97-----
 IQV/IQVIA HOLDINGS IN2/07207,47-1,02-0,49209,91206,95901.534
 IRM/IRON MOUNTAIN INC2/0790,851,161,2991,0689,571.545.502
 IS/IRONSOURCE CL A4/112,74-----
 IRS/IRSA INV ADS REP2/078,450,020,248,558,2197.559
 IEUR/IS CORE MSCI EURO2/0757,14-0,11-0,1957,1656,77292.938
 HEWJ/IS CUR HEDGE JAP2/0743,950,451,0243,9843,67402.310
 EIDO/IS MSCI INDONESI2/0719,440,000,0019,4619,41184.851
 HYGW/ISH HY BUYWRITE2/0732,46-0,25-0,7632,4632,4113.980
 THD/ISH MSCI THAILAND2/0753,90-0,35-0,6553,9053,7115.475
 EWU/ISH MSCI UK2/0734,870,050,1434,8834,65699.351
 IFRA/ISH US INFRASTRUC2/0741,720,170,4141,7341,53264.853
 IRBO/ISHARE ROBOT ARTI2/0733,350,240,7233,3633,0673.387
 SGOV/ISHARES 0 3 M ETF2/07100,320,010,01100,32100,315.588.630
 REET/ISHARES GBL REIT2/0723,210,140,6123,2123,07514.867
 IGRO/ISHARES INTERNATI1/0767,350,000,000,000,000
 HYXU/ISHARES INTRNTNL2/0749,050,120,2549,0549,011.618
 EWA/ISHARES MSCI AUST2/0724,420,080,3324,4224,21936.991
 EZU/ISHARES MSCI EMU2/0749,16-0,17-0,3349,1648,84170.482
 SMIN/ISHARES MSCI INDI2/0782,241,491,8582,2481,921.371
 IVLU/ISHARES MSCI INTL2/0727,690,100,3627,7127,54776.124
 EPOL/ISHARES MSCI POLA2/0724,54-0,03-0,1224,6024,30405.103
 KSA/ISHARES MSCI SAUD2/0740,31-0,11-0,2740,3740,1813.098
 EPU/ISHARES PERU2/0740,270,170,4440,3739,73172.649
 SMLF/ISHARES SMALL CAP2/0760,80380,23380,3960,880060,580092.752
 QUAL/ISHARS EDG MSCI2/07171,270,600,35171,27170,127.030
 ICL/ISRAEL CHEMICALS2/074,190,030,724,234,15908.055
 ISDR/ISSUER DIRECT2/078,290,232,928,557,993.625
 ITUB/ITAU UNIBANCO ADR2/075,790,061,055,795,6922.482.712
 ITT/ITT INCof2/07126,810,710,56127,04125,18132.664