Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IAG/IAG (ANT. IBERIA)2/071,93950,00000,000,00000,00000
 IBE/IBERDROLA SA2/0712,1850,0000,000,0000,0000
 IBG_D/IBERPAPEL G 06-242/070,37900,00000,000,00000,00000
 IBG/IBERPAPEL GESTIONof2/0719,00-0,25-1,300,000,000
 YIBV/IBERVALLES SOCIMI2/076,350,000,000,000,000
 YIBI/IBI LION SOCIMI2/070,990,000,000,000,000
 IFLEX/IFLEX FLEXIBLE PA2/071,630,000,000,000,000
 IMG/IMAGINARIUM 07.2117/111,00-----
 SCIG2/INBEST GPF PRI II2/071,000,000,000,000,000
 SCIG1/INBEST GPF PRIM I2/071,000,000,000,000,000
 SCIG5/INBEST GPF PRIM V2/071,000,000,000,000,000
 YINB1/INBEST PRIME I IN2/071,100,000,000,000,000
 YINB2/INBEST PRIME II I2/070,9000,0000,000,0000,0000
 YINB3/INBEST PRIME III2/070,9050,0000,000,0000,0000
 YINB4/INBEST PRIME IV2/070,980,000,000,000,000
 YINB6/INBEST PRIME VI2/070,910,000,000,000,000
 YINB7/INBEST PRIME VII2/070,7750,0000,000,0000,0000
 YINB8/INBEST PRIME VIII2/070,910,000,000,000,000
 INC/INCLAM S.A.16/041,45-----
 INDXA/INDEXA CAPITAL GR2/079,900,101,020,000,000
 ITX/INDITEXof2/0745,250,000,000,000,000
 IDR/INDRA SISTEM S-A2/0718,990,000,000,000,000
 YIPP/INHOME PRIMESOCIM2/0711,200,000,000,000,000
 ISUR/INMOB DEL SUR2/078,400,151,820,000,000
 COL/INMOBILIARIA COLO2/075,4800,0000,000,0000,0000
 YINM/INMOFAM 99 SOCIMI2/0713,100,000,000,000,000
 ISE/INNOVATIVE SOLUTI2/070,5650,0000,000,0000,0000
 CITY/INTERCITY2/070,03160,00000,000,00000,00000
 YIPS/INVERSA PRIME SOCof2/071,420,000,000,000,000
 YDOA/INVERSIONES DOALC2/0725,800,000,000,000,000
 IZER/IZERTIS SAof2/079,100,000,000,000,000