Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 INR/IAG SA2/071,950,000,000,000,000
 XYP1/IBOXX EU G BD 1 32/07142,670,000,000,000,000
 DXSW/IBOXX GY COV BND2/07180,320,000,000,000,000
 DJGTEEX/IDOWJONES GLOBAL2/0783,310,000,000,000,000
 DXS1/II GBP RATE SWAP2/07216,910,000,000,000,000
 XGVD/II GLOBAL GVRNMNT2/07174,780,000,000,000,000
 XJSE/II JAPAN GOVERNME2/077,110,000,000,000,000
 EIB5/IIM EU GOV BD3-52/0735,780,000,000,000,000
 EIB7/IIM EU GOV BD5-72/0734,120,000,000,000,000
 /IM INTERNATIONALM14/060,02-----
 INH/INDUS2/0723,9500,0000,000,0000,0000
 IFX/INFINEON TEC2/0734,1400,0000,000,0000,0000
 INL/INTEL2/0728,7100,0000,000,0000,0000
 /INTERSHOP COMMUNI12/020,78-----
 ITN/INTERTAINMENT AG2/070,3860,0000,000,0000,0000
 KFTK/INV KBW NAS FINTE2/0741,910,000,000,000,000
 BTIC/INV PHYSICAL BTC2/0757,160,000,000,000,000
 XPFS/INV ST EUR 600 FN2/07396,750,000,000,000,000
 BE26/INVESCO BULLETSHA2/075,38500,00000,000,00000,00000
 BE27/INVESCO BULLETSHA2/075,28600,00000,000,00000,00000
 BS30/INVESCO BULLETSHA2/074,59170,00000,000,00000,00000
 BD30/INVESCO BULLETSHA2/074,99210,00000,000,00000,00000
 EQQQ/INVESCO EQQQ NASD2/07453,200,000,000,000,000
 EHBD/INVESCO EURO CORP2/0737,3910,0000,000,0000,0000
 EHBA/INVESCO EURO CORP2/0740,7100,0000,000,0000,0000
 DEAM/INVESCO MDAX UCIT2/0741,800,000,000,000,000
 SMLD/INVESCO MORNINGST2/0747,350,000,000,000,000
 5ESE/INVESCO S&P 5002/0765,4500,0000,000,0000,0000
 E500/INVESCO S&P 500 E2/0742,6120,0000,000,0000,0000
 HDLV/INVESCO S&P 500 H2/0730,9200,0000,000,0000,0000
 P500/INVESCO S&P 500 U2/071.000,450,000,000,000,000
 S0LR/INVESCO SOLAR ENE2/0719,000,000,000,000,000
 TRFE/INVESCO US TREASU2/0731,8200,0000,000,0000,0000
 MDN/ION AG2/0714,8000,0000,000,0000,0000
 IUS6/IS EURO COVER BO2/07138,970,000,000,000,000
 CEBI/IS IBOND DEC252/0796,9460,0000,000,0000,0000
 EXI5/IS 600 REAL ESTAT2/0713,750,000,000,000,000
 IBCS/IS EURO CORP BOND2/07122,030,000,000,000,000
 QDVX/IS EUROPE QUALITY2/076,1080,0000,000,0000,0000
 IUSZ/IS FTSE 1002/079,320,000,000,000,000
 IVOA/IS IBOND DEC282/075,26140,00000,000,00000,00000
 IB25/IS IBONDS DEC252/075,18540,00000,000,00000,00000
 CEBF/IS IBONDS DEC252/0797,7580,0000,000,0000,0000
 CEBE/IS IBONDS DEC262/075,21580,00000,000,00000,00000
 D26A/IS IBONDS DEC262/0797,6920,0000,000,0000,0000
 CBU8/IS IBONDS DEC262/074,68300,00000,000,00000,00000
 IB26/IS IBONDS DEC262/075,04800,00000,000,00000,00000
 IB27/IS IBONDS DEC272/075,24180,00000,000,00000,00000
 IB28/IS IBONDS DEC282/075,08460,00000,000,00000,00000
 CBU4/IS IBONDS DEC282/074,69090,00000,000,00000,00000
 CBU5/IS IBONDS DEC282/0797,8040,0000,000,0000,0000
 EUNL/IS MSCI WORLD UCI2/0794,830,000,000,000,000
 NQSE/IS NASDAQ 100 HGD2/0711,9820,0000,000,0000,0000
 IS3L/IS ULTRASHORT BD2/0792,960,000,000,000,000
 3SUR/IS USA SRI UCITS2/071.713,800,000,000,000,000
 QDVW/IS WORLD QUALITY2/076,380,000,000,000,000
 CEBK/ISBONDS DEC272/0798,0780,0000,000,0000,0000
 EXXX/ISH ATX UCITS DE2/0740,160,000,000,000,000
 CBUN/ISH DIGITAL ENT E2/077,59200,00000,000,00000,00000
 L0CK/ISH DIGITAL SECUR2/077,39600,00000,000,00000,00000
 EXSH/ISH EUROPE DIVIDE2/0717,370,000,000,000,000
 SXRW/ISH FTSE 1002/07183,460,000,000,000,000
 SEC0/ISH GLOBAL SEMICO2/077,69500,00000,000,00000,00000
 SLMC/ISH MSCI EU ESG2/078,380,000,000,000,000
 SGAG.DE/ISH MSCI USA ESG2/0710,3200,0000,000,0000,0000
 QDVB/ISH MSCI USA QUAL2/0713,1740,0000,000,0000,0000
 CBUE/ISH TREASU 3-72/074,270,000,000,000,000
 IUSV/ISH TRSRY BOND2/073,05270,00000,000,00000,00000
 SXFPEX/ISHARES 600 FIN2/0775,660,000,000,000,000
 EXH3/ISHARES 600 FOOD2/0768,950,000,000,000,000
 2B77/ISHARES AGEING PO2/076,6630,0000,000,0000,0000
 IQQC/ISHARES CHINA LAR2/0770,880,000,000,000,000
 SXOPEX/ISHARES CON&MAT E2/0770,030,000,000,000,000
 IS3N/ISHARES CORE EMER2/0731,850,000,000,000,000
 CBUS/ISHARES CORE UK G2/074,80020,00000,000,00000,00000
 2B79.DE/ISHARES DIGITALIS2/078,350,000,000,000,000
 EXXW/ISHARES DJ ASIA-2/0723,900,000,000,000,000
 MVEW/ISHARES EDGE MSCI2/076,4160,0000,000,0000,0000
 IS3T/ISHARES EDGE MSCI2/0740,030,000,000,000,000
 IS3Q/ISHARES EDGE MSCI2/0763,0400,0000,000,0000,0000
 SUA0/ISHARES EU CORP B2/075,01260,00000,000,00000,00000
 IBCM/ISHARES EUR GOV B2/07183,970,000,000,000,000
 SXRQ/ISHARES EUR GOV B2/07144,7900,0000,000,0000,0000
 IBCL/ISHARES EUR GOVT2/07172,100,000,000,000,000
 IBCA/ISHARES EUR GOVT2/07140,5950,0000,000,0000,0000
 IBCI/ISHARES EUR INFLA2/07223,150,000,000,000,000
 ERNX/ISHARES EUR ULTRA2/075,27640,00000,000,00000,00000
 IS05/ISHARES EURO GOV2/073,59850,00000,000,00000,00000
 EUN2/ISHARES EUROST2/0750,360,000,000,000,000
 WNGE/ISHARES FALL ANGE2/074,58510,00000,000,00000,00000
 IS0L/ISHARES GERMANY2/07120,1200,0000,000,0000,0000
 IQQH/ISHARES GLOBAL2/077,1070,0000,000,0000,0000
 IS0X/ISHARES GLOBAL CO2/0780,5520,0000,000,0000,0000
 EUN3/ISHARES GLOBAL GO2/0782,200,000,000,000,000
 IBC9/ISHARES GLOBAL HY2/0779,2900,0000,000,0000,0000
 2B78/ISHARES HEALTHCAR2/076,8310,0000,000,0000,0000
 IS02/ISHARES J.P. MORG2/075,08260,00000,000,00000,00000
 IUS7/ISHARES J.P. MORG2/0780,1100,0000,000,0000,0000
 SXR2/ISHARES MSCI CAD2/07173,580,000,000,000,000
 CBUK/ISHARES MSCI CHIN2/073,15400,00000,000,00000,00000
 ICGA/ISHARES MSCI CHIN2/073,86300,00000,000,00000,00000
 84X0/ISHARES MSCI EM2/075,00800,00000,000,00000,00000
 EUNK/ISHARES MSCI EURO2/0778,640,000,000,000,000
 ESIN/ISHARES MSCI EURO2/076,69000,00000,000,00000,00000
 IQQU/ISHARES MSCI EURO2/0744,380,000,000,000,000
 QDVD/ISHARES MSCI USA2/0745,3850,0000,000,0000,0000
 SXRG/ISHARES MSCI USA2/07451,750,000,000,000,000
 EDMU/ISHARES MSCI USA2/079,19800,00000,000,00000,00000
 CBUG/ISHARES MSCI WORL2/074,47400,00000,000,00000,00000
 5MVW/ISHARES MSCI WORL2/076,6780,0000,000,0000,0000
 CBUF/ISHARES MSCI WORL2/076,88000,00000,000,00000,00000
 IS0D/ISHARES OIL & GAS2/0725,830,000,000,000,000
 2B7C/ISHARES S&P 5002/079,3180,0000,000,0000,0000
 I500/ISHARES S&P 500 S2/078,34840,00000,000,00000,00000
 IUS3/ISHARES S&P SMALL2/0780,230,000,000,000,000
 AYEU/ISHARES SMART CIT2/076,8240,0000,000,0000,0000
 EXH4/ISHARES STOXX EUR2/0785,370,000,000,000,000
 IQQD/ISHARES UK DIVIDE2/078,5690,0000,000,0000,0000
 IQQ7/ISHARES US PROPER2/0725,9400,0000,000,0000,0000
 IBCD/ISHARES USD CORP2/0793,320,000,000,000,000
 36BA/ISHARES USD CORP2/073,99750,00000,000,00000,00000
 UEEG/ISHARES USD DEVEL2/074,47700,00000,000,00000,00000
 UEEF/ISHARES USD HIGH2/075,150,000,000,000,000
 IS3J/ISHARES USD SHORT2/0791,5760,0000,000,0000,0000
 SXRM/ISHARES USD TREAS2/07140,8350,0000,000,0000,0000
 IS04/ISHARES USD TREAS2/073,100,000,000,000,000
 IUSM/ISHARES USD TREAS2/07157,950,000,000,000,000
 IBB1/ISHARES USD TREAS2/073,99880,00000,000,00000,00000
 WINC/ISHARES WORLD EQU2/074,85300,00000,000,00000,00000
 IE1A/ISHARES ? CORP BO2/075,12060,00000,000,00000,00000
 IE3E/ISHARES ? CORP BO2/075,20680,00000,000,00000,00000
 EUN9/ISHARES ? GOV BON2/07142,4300,0000,000,0000,0000
 IUSK/ISHR EUROPE SRI2/0770,280,000,000,000,000
 IQQS/ISHRES EU STX SMA2/0742,290,000,000,000,000
 IS0Y/ISHRS CORP INTERS2/0796,5900,0000,000,0000,0000
 SXRU/ISHRS DOW JONES I2/07434,200,000,000,000,000
 EUN0/ISHRS EDGE MSCI E2/0758,650,000,000,000,000
 CEBL/ISHRS MSCI EM ASI2/07166,060,000,000,000,000
 QDVF/ISHRS S&P 500 ENE2/078,520,000,000,000,000
 IU0E/ISHRS USD CRP2/075,120,000,000,000,000
 SX4PEX/ISHS 600 CHEMCLS2/07126,400,000,000,000,000
 SXRPEX/ISHS 600 RETAIL2/0740,400,000,000,000,000
 IS3V/ISHS GOV BD ETF2/074,430,000,000,000,000
 ITPE/ISHSII EO H ACC U2/075,1300,0000,000,0000,0000
 EDM4/ISHSIV ESC ENH ET2/077,630,000,000,000,000
 EDMJ/ISHSIV JPN ESC ET2/076,330,000,000,000,000
 /ISION INTERN27/050,80-----
 EUED/ISIV EO ULBD ETF2/075,02280,00000,000,00000,00000
 DXST/ITRAXX CROSS SHTD2/0731,5850,0000,000,0000,0000
 IVU/IVU TRAFFIC TECH2/0714,1000,0000,000,0000,0000
 BNXG/IVZ ELWOOD BLOCKC2/0787,370,000,000,000,000
 5ESG/IVZ SP 500 ESG U2/0770,390,000,000,000,000