|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
HLN/HALEON ORD | 2/07 | 3,2260 | -0,0210 | -0,65 | 3,2340 | 3,2010 | 11.585.108 |  |  |
|
HFD/HALFORDS GROUP PL | 2/07 | 1,475 | 0,009 | 0,59 | 1,480 | 1,444 | 336.357 | | |
|
HLMA/HALMA | 2/07 | 26,840 | -0,220 | -0,81 | 27,140 | 26,710 | 199.853 | | |
|
HMSO/HAMMERSON REIT OR | 2/07 | 0,28 | -0,00 | -0,86 | 0,28 | 0,28 | 13.211.598 | | |
|
HBR/HARBOUR ENERGY OR | 2/07 | 3,10 | -0,01 | -0,26 | 3,15 | 3,05 | 772.406 | | |
|
HL_/HARGREAVES LANSDO | 2/07 | 11,2200 | -0,0500 | -0,44 | 11,2700 | 11,1150 | 1.272.464 | | |
|
HSP/HARGREAVES SERVIC | 2/07 | 5,3776 | 0,0576 | 1,08 | 0,0000 | 0,0000 | 580 | | |
|
HAS/HAYS | 2/07 | 0,9300 | -0,0045 | -0,48 | 0,9615 | 0,9255 | 4.262.696 | | |
|
HEAD/HEADLAM GROUP | 2/07 | 1,3600 | 0,0000 | 0,00 | 1,3900 | 1,3500 | 45.162 | | |
|
HE1/HELIUM ONE GLOBAL | 2/07 | 0,0078 | 0,0000 | 0,00 | 0,0081 | 0,0078 | 138.496.386 | | |
|
HIK/HIKMA PHARMA | 2/07 | 18,45 | -0,22 | -1,18 | 18,66 | 18,29 | 443.375 | | |
|
HILS/HILL AND SMITH HO | 2/07 | 19,52 | 0,14 | 0,72 | 19,64 | 19,24 | 39.232 | | |
|
HFG/HILTON FOOD GROUP | 2/07 | 9,060 | 0,000 | 0,00 | 9,060 | 8,970 | 41.752 | | |
|
SONG/HIPGNOSIS SONGS | 2/07 | 1,03 | 0,00 | 0,20 | 1,03 | 1,02 | 474.380 | | |
|
HSX/HISCOX LTD | 2/07 | 11,08 | -0,26 | -2,29 | 11,60 | 11,00 | 842.918 | | |
|
HOC/HOLCHSCHILD PLC | 2/07 | 1,734 | -0,064 | -3,56 | 1,830 | 1,734 | 661.782 | | |
|
BOWL/HOLLYWOOD BOWL GR | 2/07 | 3,060 | 0,005 | 0,16 | 3,080 | 3,020 | 140.348 | | |
|
/HOME RETAIL GROUP | 31/08 | 1,600 | - | - | - | - | - | | |
|
HSW/HOSTELWORLD GR | 2/07 | 1,6150 | 0,0250 | 1,57 | 1,6150 | 1,6150 | 1.005 | | |
|
HWDN/HOWDEN JOINERY | 2/07 | 8,6700 | -0,0500 | -0,57 | 8,7400 | 8,6150 | 922.644 | | |
|
HSBA/HSBC HOLDINGS | 2/07 | 6,889 | -0,020 | -0,29 | 6,933 | 6,859 | 17.209.519 | | |
|
HSS/HSS HIRE GROUP | 2/07 | 0,0736 | 0,0009 | 1,24 | 0,0748 | 0,0748 | 260.873 | | |
|
HYUD/HYUNDAI MOTOR CO | 2/07 | 64,20 | -1,40 | -2,13 | 64,40 | 61,20 | 22.754 | | |
|
|
| |
|
|
