Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HOTH/H THERAPEUTICS IN2/070,88-0,03-3,540,930,8819.253
 HEES/H&E EQUIPMENT SER2/0743,320,571,3343,4342,53124.640
 /HABIT RESTAURANT18/0313,98-----
 HAIN/HAIN CELESTIAL GR2/076,95-0,01-0,147,056,88712.432
 HOFV/HALL OF FAME ORD2/072,81-0,11-3,772,902,809.145
 HALL/HALLMARK FINANCIA4/010,8200-----
 /HALLMARK FINL3/016,60-----
 HALO/HALOZYME THERAPEU2/0751,30-0,72-1,3852,1150,681.039.454
 HLNE/HAMILTON LANE INC2/07127,264,143,36127,28123,56224.028
 /HANCOCK JAFFE LAB1/128,02-----
 HWC/HANCOCK WHITNEY2/0747,48000,21000,4447,720047,0900282.282
 /HANDY & HARMAN12/1030,30-----
 HAFCD/HANMI FINANCIAL C2/0716,680,291,7716,7116,39137.082
 /HARBOR CUSTOM DEV6/038,20-----
 /HARDINGE INC25/0518,50-----
 HLIT/HARMONIC2/0711,910,040,3411,9211,76663.674
 HRMY/HARMONY BIOSCIENC2/0730,00-0,42-1,3830,3329,12515.253
 /HARPOON THERAPEUT5/098,50-----
 HROW/HARROW HEALTH2/0720,85-0,20-0,9521,0020,36355.664
 HHS/HARTE HANKS ORD2/078,65000,40004,858,75008,270084.462
 HBIO/HARVARD BIOSCIENC2/072,790,010,362,832,7756.748
 HAS/HASBRO INC2/0757,06-0,46-0,8057,3756,121.062.793
 HCP/HASHICORP INC2/0733,62-0,04-0,1233,7533,611.557.675
 HA/HAWAIIAN HOLDINGS2/0712,12-0,18-1,4612,5412,12637.948
 HWKN/HAWKINS INC2/0788,841,151,3189,8087,23115.827
 HAYN/HAYNES INTERNATIO2/0758,900,250,4359,3158,4770.963
 HBT/HBT FINANCIAL2/0720,10-0,01-0,0520,3220,0811.842
 HHR/HEADHUNTER GROUP25/0215,03-----
 HCAT/HEALTH CATALYST O2/076,100,030,496,156,00438.203
 HCSG/HEALTHCARE SERVIC2/0711,260,373,4011,3410,951.089.494
 HCTI/HEALTHCARE TRIANG2/070,47-0,00-0,060,510,4723.139
 HQY/HEALTHEQUITY INC2/0785,76-0,86-0,9987,4484,84455.182
 HSTM/HEALTHSTREAM INC2/0727,750,180,6527,8027,3991.144
 HTCR/HEARTCORE ENTERPR2/070,6982-0,0108-1,520,69820,68961.392
 HTLD/HEARTLAND EXPRESS2/0712,08-0,06-0,4912,2912,07194.965
 /HEAT BIOLOGICS OR16/125,90-----
 HSII/HEIDRICK2/0731,900,411,3031,9531,36169.719
 /HELBIZ INC30/030,12-----
 HELE/HELEN OF TROY LTD2/0791,321,321,4791,4888,53315.218
 /HELIOS AND MATHES26/076,83-----
 /HELIUS MEDICAL17/087,8700-----
 HSDT/HELIUS MEDICAL2/070,96-0,01-1,351,020,9442.024
 MOMO/HELLO GROUP ADR2/076,06-0,07-1,146,136,05715.103
 HNNA/HENNESSY ADVISORS2/077,12-0,19-2,607,357,063.429
 HSIC/HENRY SCHEIN INC2/0765,600,490,7566,0365,091.043.316
 /HEPION PHARMA12/056,58-----
 HEPA/HEPION PHARMACEUT2/071,0400-0,0300-2,801,10001,01004.740
 HGBL/HERITAGE GLOBAL I2/072,3900-0,0700-2,852,50002,390051.050
 MLHR/HERMAN29/1038,92-----
 HRTX/HERON THERAPEUTIC2/072,74-0,73-21,043,472,717.495.135
 HTZ/HERTZ GLOBAL HLDG2/073,620,010,283,703,454.758.694
 HSAI/HESAI GROUP2/074,350,010,234,364,26169.203
 /HEXO16/120,12-----
 PEY/HI YLD EQTY DVD2/0719,550,050,2619,5619,47179.544
 HIBB/HIBBET SPORTS INC2/0787,180,090,1087,2187,10288.584
 HLVX/HILLEVAX ORD2/0714,28-0,14-0,9715,2514,00159.077
 HIMX/HIMAX TECHN I-A2/077,870,151,947,997,57794.771
 HIFS/HINGHAM INSTITUTI2/07185,744,622,55185,74183,005.506
 HSTO/HISTOGEN ORD6/062,30-----
 /HISTOGENICS CORP27/090,1620-----
 HIVE/HIVE BLOCKCHAIN20/050,89-----
 HVE/HIVE BLOCKCHAIN2/073,14-0,08-2,483,212,984.623.318
 HOLI/HOLLYSYS2/0724,97-0,48-1,8925,6824,731.801.416
 HOLX/HOLOGIC INC2/0773,53-0,57-0,7774,3573,211.663.113
 HOMB/HOME BANCSHARES19/1125,12-----
 HMST/HOMESTREET INC2/0711,350,110,9811,5111,12170.222
 /HOMOLOGY MEDICINE25/030,935-----
 HNST/HONEST ORD2/072,74-0,07-2,492,812,71855.531
 HON/HONEYWELL INTL IN2/07213,232,281,08213,28210,961.908.080
 CETC/HONGLI CLEAN ENER7/044,64-----
 HOFT/HOOKER FURNITURE2/0714,03-0,41-2,8414,6914,0037.146
 HOOK/HOOKIPA PHARMA2/070,58-0,05-7,430,630,58419.171
 HRZN/HORIZON TECHNOLOG2/0712,090,080,6712,1011,97130.788
 HST/HOST HOTELS & RES2/0717,650,020,1117,7217,535.385.141
 HMHC/HOUGHTON MIFFLIN6/0421,03-----
 HSNI/HSN INC29/1240,35-----
 /HTG MOLECULAR DIA25/114,69-----
 HUDI/HUADI INTERNATION2/072,310,010,432,322,285.465
 HTHT/HUAZHU GROUP ADR2/0733,32-0,14-0,4233,7032,761.961.781
 HUBC/HUB CYBER SECURIT2/070,775-0,005-0,690,7900,750213.118
 HUBG/HUB GROUP INC-CL2/0742,72-0,14-0,3343,2442,57366.615
 HSON/HUDSON GLOBAL INC2/0716,8101,0706,8017,25015,12048.411
 /HUDSON GLOBAL INC1/0416,60-----
 HDSN/HUDSON TECHNOLOGI2/078,46-0,04-0,478,538,37206.521
 HUMA/HUMACYTE ORD2/075,11-0,26-4,845,685,053.254.802
 HBAN/HUNTINGTON Bof2/0713,210,050,3813,2213,0214.234.893
 HURC/HURCO COMPANIES I2/0715,28-0,28-1,8015,6915,2821.473
 HURN/HURON CONSULTING2/0799,260,630,6499,9798,2086.284
 HUT/HUT 8 CORP2/0715,670,422,7515,7014,663.955.248
 HYMC/HYCROFT MINING HO2/072,310,020,872,332,23137.559
 HYFM/HYDROFARM HOLDING2/070,68-0,02-2,860,710,68111.458
 HYPR/HYPERFINE INC2/070,960,055,040,990,89454.692
 HYZN/HYZON MOTORS INC2/070,300,000,030,300,29347.281