Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 HRB/H&R BLOCK INC2/0755,100,370,6855,4354,251.057.686
 FUL/H.B. FULLER CO2/0776,580,240,3177,1176,41325.978
 HAE/HAEMONETICS C/M2/0783,060,330,4083,5182,40284.556
 HLN/HALEON ADR REP 22/078,3300,0100,128,3358,2452.500.223
 HAL/HALLIBURTON2/0733,620,190,5733,9433,387.585.116
 AVNS/HALYARD HEALTH IN2/0719,50-0,22-1,1219,8319,46179.454
 HG/HAMILTON INSURANC2/0715,89-0,44-2,6916,3415,66302.222
 HBI/HANESBRANDS INC2/074,80-0,05-1,034,884,733.843.850
 HASI/HANNON ARMSTRONG2/0728,70-0,03-0,1029,0528,201.379.018
 THG/HANOVER INSURANCE2/07126,681,711,37126,81123,78201.543
 HOG/HARLEY DAVIDSON2/0731,97-0,38-1,1732,4531,651.451.571
 HMY/HARMONY GOLD MNG-2/079,15-0,02-0,229,299,042.249.109
 HIG/HARTFORD FINof2/07100,030,140,14100,1998,961.680.002
 /HARVEST NATURAL R7/114,30-----
 HVT/HAVERTY FURNITURE2/0724,27-0,33-1,3424,7324,2776.323
 HE/HAWAIIAN ELECTRIC2/078,510,334,038,518,163.862.255
 HAYW/HAYWARD HOLDINGS2/0712,09-0,04-0,3312,2012,04997.847
 HCA/HCA HEALTHCARE IN2/07319,704,581,45321,17314,451.458.969
 HCC/HCC INSURANCE HO29/0923,57-----
 HDB/HDFC BANK LTD2/0766,972,874,4867,1665,104.610.864
 XHE/HEALTH CARE EQUIP2/0783,05-0,26-0,3183,4482,8120.295
 HR/HEALTHCARE REALTY2/0716,410,000,0016,5416,332.494.174
 HTA/HEALTHCARE TRUST20/0729,19-----
 VHT/HEALTHCARE VIPERSof2/07263,76-0,99-0,37264,16262,54234.396
 DOC/HEALTHPEAK PTIES.2/0719,530,060,3119,6419,353.373.727
 HL/HECLA MINING CO2/074,900,132,734,904,765.853.733
 HEI/HEICO2/07224,133,541,60224,25221,39277.446
 HEI.A/HEICO CORP2/07177,432,131,22177,44175,13125.200
 HLIO/HELIOS TECHNOLOGI2/0747,550,781,6747,5946,55117.986
 HLX/HELIX ENERGY SOLU2/0712,010,030,2512,1711,941.360.537
 HP/HELMERICH2/0735,69-0,05-0,1436,9135,661.384.519
 HLF/HERBALIFE LTD2/0711,150,817,8311,2310,242.590.544
 HRI/HERC HOLDINGS INC2/07131,211,971,52131,41128,46123.278
 HTGC/HERCULES TECHNOLO2/0720,890,321,5620,9220,51162.784
 HRTG/HERITAGE INSURANC2/076,36-0,42-6,196,906,33905.234
 HT/HERSHA HOSPITALIT27/119,99-----
 HSY/HERSHEY FOOD2/07184,652,201,21184,75181,821.623.089
 /HERTZ GLOBAL H I8/0747,90-----
 HES/HESS CORP2/07148,920,800,54149,42147,502.894.967
 HESM/HESS MIDSTREAM2/0736,76-0,01-0,0337,1636,61541.316
 HXL/HEXCEL CORP2/0763,791,302,0864,1862,00890.802
 DINO/HF SINCLAIR ORD2/0753,600,210,3954,4853,151.691.302
 VYM/HIGH DIVIDEND2/07118,700,360,30118,72118,09607.565
 HDV/HIGH DIVIDEND EQ.2/07108,35-0,09-0,08108,69107,79342.870
 /HIGHPOINT RESOURC2/115,80-----
 HI/HILLENBRAND INC2/0738,260,190,5038,6638,11313.276
 HTH/HILLTOP HOLDINGS2/0730,800,030,1031,0230,77190.660
 HGV/HILTON GRAND VACA2/0739,260,060,1539,6739,21465.266
 /HILTON WORLDWIDE4/0158,00-----
 HLT/HILTON WORLDWIDE2/07215,601,370,64215,95213,22999.549
 HIMS/HIMS HERS HEALTH2/0721,21-0,21-0,9821,9720,535.329.465
 HNI/HNI CORP2/0745,180,050,1145,5044,97161.947
 HD/HOME DEPOT2/07334,97-1,22-0,36336,83332,532.932.074
 HMC/HONDA MOTOR CO AD2/0732,40-0,46-1,4032,4332,281.373.462
 HRL/HORMEL FOODS CORP2/0730,550,120,3930,6630,351.783.099
 /HOSPITALITY30/0628,80-----
 HLI/HOULIHAN LOKEY IN2/07134,11-1,24-0,92135,94133,89311.335
 HOV/HOVNANIAN ENTERPR2/07136,85-1,87-1,35138,25133,7157.812
 HOV/HOVNANIAN ENTERPR1/0412,60-----
 HHH/HOWARD HUGHES HOL2/0764,250,540,8564,6563,48176.763
 HWM/HOWMET AEROSPACE2/0778,070,771,0078,4976,852.249.889
 HPE/HP ENTERPRISE CO2/0721,12-0,04-0,1921,1620,8111.059.838
 HPQ/HP INC2/0734,80-0,17-0,4935,1334,405.786.172
 HSBC/HSBC HOLDINGS PLC2/0744,080,270,6244,1143,69849.821
 ZEPP/HUAMI2/070,620,023,330,640,6076.139
 HNP/HUANONG POWER INT7/0721,51-----
 HUBB/HUBBELL ORD2/07365,816,671,86367,42358,15405.634
 HUBS/HUBSPOT2/07584,14-8,44-1,42596,15575,58494.999
 HBM/HUDBAY MINERALS2/079,170,060,669,209,011.934.790
 HUM/HUMANA INC2/07374,821,330,36378,31373,171.092.680
 HII/HUNTINGTON INGALL2/07247,480,690,28248,79244,51181.449
 HUN/HUNTSMAN CORP2/0722,600,220,9822,6122,261.319.690
 HUYA/HUYA INC2/074,220,102,434,264,08710.344
 H/HYATT HOTEL CORP2/07148,67-0,18-0,12149,97148,28438.828
 HYLN/HYLIION HOLDINGS2/071,580,063,951,601,48585.678
 HY/HYSTER YALE MATER2/0767,03-0,03-0,0467,1966,1255.169