Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GIII/G-III APPAREL GRO2/0726,57-0,25-0,9327,0326,52428.898
 GTHX/G1 THERAPEUTICS2/072,45-0,02-0,812,512,33609.287
 GAIA/GAIA CL A ORD2/074,670,143,094,774,6012.896
 GAIA/GAIAM INC2/0313,25-----
 GANX/GAIN THERAPEUTICS2/071,200,076,701,201,12266.309
 GLPG/GALAPAGOS ADR REP2/0725,340,331,3225,4125,02101.134
 GALT/GALECTIN THERAPEU2/072,28-0,07-2,982,502,27153.734
 GLTO/GALECTO ORD2/070,4615-0,0046-0,990,49950,460058.998
 /GALENA BIOPHARMA29/120,2620-----
 GLMD/GALMED PHARMACEUT2/070,290,000,780,300,2881.486
 GLPI/GAMING AND LEISUR2/0743,90-0,24-0,5444,2943,881.232.138
 GAN/GAN ORD2/071,48000,01000,681,49501,450065.546
 GTX/GARRETT MOTION2/078,690,141,648,718,54585.172
 /GAUCHO GROUP HOLD7/111,80-----
 VINO/GAUCHO GROUP HOLD2/076,580,121,936,706,414.380
 GDC/GD CULTURE GROUP2/071,10-0,03-2,651,131,0721.415
 GDS/GDS HOLDINGS ADR2/0710,150,859,1410,179,301.195.920
 GEHC/GE HEALTHCARE TEC2/0776,330,070,0976,7175,682.145.680
 GEN/GEN DIGITAL INC2/0724,960,070,2825,0624,552.937.547
 /GENEDX HOLDINGS C4/057,76-----
 WGS/GENEDX HOLDINGS C2/0727,7600-0,9300-3,2431,350027,1500587.677
 /GENERAL FINANCE C25/0519,01-----
 GBIO/GENERATION BIO2/072,34-0,23-8,952,602,32106.651
 /GENETIC TECH LTD-19/081,86-----
 GENE/GENETIC TECHNOLOG2/071,370-0,040-2,841,4901,37024.831
 GNFT/GENFIT S A ADR2/073,9700-0,0300-0,754,01003,89014.945
 /GENIUS BRANDS INT13/023,60-----
 GMAB/GENMAB A/S ADR2/0724,900,050,2024,9124,53750.022
 GNMK/GENMARK DIAGNOSTI21/0424,04-----
 /GENOCEA BIOSCIENC23/054,45-----
 /GENOMIC HEALTH IN7/1163,44-----
 GNPX/GENPREX INC2/071,970,042,072,001,8920.691
 GNTX/GENTEX2/0733,800,190,5734,0033,601.131.649
 THRM/GENTHERM INC2/0750,2000,1500,3051,35550,170189.320
 GEOS/GEOSPACE TECHNOLO2/078,91-0,01-0,118,988,8477.275
 GOVX/GEOVAX LABS2/073,310,030,913,592,901.953.373
 GERN/GERON CORP2/074,17-0,17-3,924,374,166.071.089
 GETY/GETTY IMAGES HOLD2/073,13-0,18-5,443,443,12260.505
 GEVO/GEVO2/070,54-0,03-4,920,570,534.635.614
 /GEVO INC9/014,09-----
 /GEVO INC6/063,5300-----
 /GIGA-TRONICS INC25/050,23-----
 GCT/GIGACLOUD TECHNOL2/0731,44-0,56-1,7532,7230,851.144.555
 GIGM/GIGAMEDIA LTD2/071,265-0,025-1,941,2801,2609.793
 GILT/GILAT SATELLITE2/074,460,061,364,564,43353.558
 GILD/GILEAD2/0768,40-0,24-0,3568,4967,584.835.489
 VA/GIN AMERICA ORD13/1256,98-----
 GTLB/GITLAB CL A ORD2/0751,750,410,8052,3550,722.506.781
 GLAD/GLADSTONE CAPITAL2/0723,610,180,7723,6123,3698.035
 GAIN/GLADSTONE INVESTM2/0713,99-0,07-0,5014,0913,9885.265
 LAND/GLADSTONE LAND CO2/0713,500,000,0013,5513,44124.156
 PGJ/GLDN DRAGON CHINA2/0722,600,180,8022,6222,3938.763
 VRAR/GLIMPSE GROUP2/070,98-0,02-1,801,010,9833.479
 QYLD/GLO X NAS 100 CVDof2/0717,810,050,2817,8217,744.230.094
 ICLN/GLOB CLEAN ENERGY2/0713,26-0,05-0,3813,4113,182.150.597
 GLBE/GLOBAL E ONLINE2/0736,33-0,64-1,7337,3936,15719.463
 /GLOBAL EAGLE ENTE26/052,150-----
 VNQI/GLOBAL EX-U.S. RE2/0740,620,170,4240,6340,41186.761
 RING/GLOBAL GOLD MINER2/0727,600,090,3327,7827,26210.117
 IGF/GLOBAL INFRASTRUC2/0748,060,090,1948,2047,85240.827
 BUG/GLOBAL X CYBERSEC2/0729,650,120,4129,6529,35109.085
 FINX/GLOBAL X FINTECH2/0725,29000,15000,6025,330025,110041.100
 QYLG/GLOBAL X NASDAQ2/0731,91000,16000,5031,910031,610010.412
 GFS/GLOBALFOUNDRIES2/0750,840,581,1550,8549,91817.030
 GLAQ/GLOBIS ACQUISITIO9/069,47-----
 /GLOBUS MAR ORD16/105,20-----
 /GLOBUS MARITIME26/107,3100-----
 GLBS/GLOBUS MARITIME L2/071,870,010,531,881,8540.862
 GLYC/GLYCOMIMETICS2/070,27-0,03-9,220,300,271.108.508
 GOGO/GOGO INC2/079,840,454,799,949,39728.997
 GGR/GOGORO INC2/071,560,031,961,571,48172.611
 GOCO/GOHEALTH INC2/0710,51000,07000,6710,681710,260112.219
 /GOHEALTH INC.21/118,0700-----
 GLNG/GOLAR LNG2/0731,02-0,63-1,9931,7630,94851.319
 GDEN/GOLDEN ENTERTAINMof2/0729,28-0,67-2,2430,0729,28222.425
 GOGL/GOLDEN OCEAN GROU2/0713,92-0,18-1,2814,0513,881.258.707
 GBDC/GOLUB CAPITAL BDC2/0715,720,100,6415,7615,60815.364
 GDRX/GOODRX HOLDINGS2/077,82000,00000,007,87007,6450835.965
 GT/GOODYEAR TIR2/0711,140,060,5411,2111,031.656.431
 GSHD/GOOSEHEAD INSURAN2/0757,461,693,0358,1755,08259.189
 GPRO/GOPRO CL A ORD2/071,35-0,04-2,881,401,321.655.783
 GRRR/GORILLA TECHNOLOG2/072,64-0,02-0,752,672,56140.918
 GOSS/GOSSAMER BIO ORD2/070,960,011,291,020,921.642.553
 /GOVERNMENT PROPER31/126,87-----
 GRAB/GRAB HOLDINGS2/073,50-0,03-0,853,523,4617.191.511
 GRAL/GRAIL ORD2/0715,050,090,6015,7714,971.812.862
 LOPE/GRAND CANYON EDUC2/07141,13-0,37-0,26141,89140,48182.634
 GRVY/GRAVITY CO LTD2/0779,680,851,0880,3177,6233.438
 AJX/GREAT AJAX CORP2/073,42-0,08-2,293,533,4169.369
 GLDD/GREAT LAKES DREDG2/078,580,020,238,638,47238.360
 GSBC/GREAT SOUTHERN BA2/0755,160,691,2755,3454,7017.867
 GPRE/GREEN PLAINS RENE2/0715,14-0,40-2,5715,7015,09589.467
 /GREENIDGE GENERAT17/053,57-----
 GREE/GREENIDGE GENERAT2/073,05-0,13-4,093,242,98199.700
 /GREENLANE HOLDING7/063,40-----
 GNLN/GREENLANE HOLDING2/070,26-0,05-15,740,310,25548.705
 /GREENLANE HOLDING12/083,24-----
 GLRE/GREENLIGHT CAPITA2/0712,64-0,14-1,1012,7112,6030.122
 GP/GREENPOWER MOTOR2/071,0100-0,0300-2,881,07971,000056.992
 /GREENPRO CAPITAL1/081,35-----
 GRNQ/GREENPRO CAPITAL2/070,98-0,08-7,811,070,9613.226
 GWAV/GREENWAVE TECHNOL2/071,65-0,08-4,621,721,65579.516
 /GREENWAVE TECHNOL3/064,27-----
 GLSI/GREENWICH LIFESCI2/0717,580,814,8318,1516,6163.018
 GDYN/GRID DYNAMICS HOL2/0710,570,222,1310,6210,22281.509
 GRFS/GRIFOLS SA ADR2/076,520,243,826,556,24855.511
 GRIN/GRINDROD SHIPPING2/0713,940,090,6313,9413,8218.895
 GRTS/GRITSTONE ONCOLOG2/070,57-0,01-1,210,600,521.950.819
 GO/GROCERY OUTLET2/0722,00-0,05-0,2322,2921,78865.706
 GROM/GROM SOCIAL ENTER2/070,36-0,02-4,500,430,3616.744
 /GROM SOCIAL ENTER12/121,34-----
 GRPN/GROUPON INC2/0715,19-0,30-1,9415,5814,88510.167
 OMAB/GRUPO AEROPORTUAR2/0766,16-1,54-2,2767,7664,3173.533
 GGAL/GRUPO FINC GALLof2/0728,110,441,5928,3427,161.728.630
 GRYP/GRYPHON DIGITAL M2/071,250,043,311,271,21226.107
 GSIT/GSI TECHNOLOGY IN2/072,67-0,02-0,742,752,6292.537
 GTYH/GTY TECHNOLOGY HO6/076,30-----
 GH/GUARDANT HEALTH2/0728,870,612,1628,9328,00714.770
 GFAI/GUARDFORCE AI ORD2/072,240,031,362,242,1841.696
 /GUARDFORCE AI ORD13/0215,50-----
 GHSI/GUARDION HEALTH2/079,75-0,14-1,429,759,75705
 /GUARDION HEALTH S2/032,5000-----
 GIFI/GULF ISLAND FAB2/076,390,121,916,426,1135.350
 /GULF RESOURCES29/013,15-----
 GURE/GULF RESOURCES2/071,200,1110,091,201,0927.642
 EDOC/GXTELEMDN AND DIG2/078,54-0,14-1,618,628,5333.506
 GYRE/GYRE THERAPEUTICS2/0712,080,040,3312,4511,5048.433