Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 GAB/GABELLI TRUST INC2/075,250,030,575,255,20527.015
 /GAFISA SA-ADR28/0319,54-----
 GME/GAMESTOP COR-C A2/0723,980,652,7924,3223,1013.507.702
 GCI/GANNETT CO2/074,800,112,354,864,571.684.827
 GPS/GAP INC2/0723,00-0,27-1,1623,2822,864.706.978
 GRMN/GARMIN LTDof2/07161,490,390,24161,91160,29610.966
 IT/GARTNER INC2/07446,124,801,09448,49441,36238.429
 GTES/GATES INDUSTRIAL2/0715,490,020,1315,5815,441.632.955
 GATO/GATOS SILVER INC2/0710,25-0,10-0,9710,3910,07308.882
 GATX/GATX CORPORATION2/07132,722,051,57133,21130,89123.516
 SIL/GB X SILVER MINER2/0731,220,321,0431,4330,88421.003
 GEV/GE VERNOVA INC2/07169,812,291,37171,98165,411.850.062
 GNK/GENCO SHIPPING2/0721,870,140,6421,9021,36673.606
 GNRC/GENERAC HOLDING2/07137,304,143,11138,08133,38971.926
 GD/GENERAL DYN2/07285,81-2,06-0,72286,34284,021.273.994
 GE/GENERAL ELECTRIC2/07161,452,481,56162,94158,254.602.120
 GIS/GENERAL MILL2/0763,17-0,13-0,2163,5662,902.941.939
 GM/GENERAL MOTORS2/0746,950,270,5847,0846,3710.682.447
 GCO/GENESCO2/0723,45-0,89-3,6624,4123,41173.432
 GEL/GENESIS ENERGY A2/0714,43-0,08-0,5514,6814,38260.307
 GNE/GENIE ENERGY CL B2/0715,180,291,9515,4014,97107.824
 GENI/GENIUS SPORTS ORD2/075,35-0,07-1,295,425,29714.121
 G/GENPACT2/0731,80-0,24-0,7532,0631,591.045.655
 GPC/GENUINE PARTof2/07135,982,131,59136,34133,381.025.279
 GNW/GENWORTH INC2/076,120,060,996,156,051.600.453
 /GEO GROUP INC22/1234,69-----
 GEO/GEO GROUP INC2/0715,290,261,7315,4514,872.786.465
 GPRK/GEOPARK LTD2/0710,800,201,8910,8010,60258.861
 GGB/GERDAU SA-SPON AD2/073,260,030,933,273,224.633.918
 GFL/GFL ENVIRONMENTAL2/0739,090,401,0339,2338,36927.946
 GIL/GILDAN ACTIVEWEAR2/0738,080,370,9838,1137,48557.974
 DNA/GINKGO BIOWORKS2/070,350,027,210,350,3168.858.761
 PLOW/GLAS DYNAMICS2/0722,090-0,170-0,7622,50021,870165.152
 /GLASSBRIDGE ENTER1/081,930-----
 GLT/GLATFELTER ORD2/071,390,042,961,411,22943.318
 GKOS/GLAUKOS CORP2/07118,981,561,33121,04117,48564.755
 /GLAXOSMITHKLINE22/0742,29-----
 GIGB/GLDMN SCHS ACS IN2/0745,070,250,5645,0744,931.009
 PBD/GLOB CLEAN ENERGY2/0713,33000,01000,0813,440013,260038.611
 HTEC/GLOB HEALTH TECH2/0726,8500-0,0990-0,3726,960026,81004.680
 /GLOB SHIPS CL-A26/035,61-----
 GBTG/GLOBAL BUSINESS2/076,440,152,386,446,25667.443
 KRBN/GLOBAL CARBON ETF2/0733,520,722,2033,6933,0254.839
 GIC/GLOBAL INDUSTRIAL2/0731,350,571,8531,3530,7063.178
 GMRE/GLOBAL MEDICAL2/079,050,111,239,058,93285.443
 GNL/GLOBAL NET LEASE2/077,450,152,057,527,331.305.487
 GLP/GLOBAL PARTNERS2/0745,37-0,72-1,5646,3945,0326.952
 GPN/GLOBAL PAYMENTS I2/0797,091,411,4797,1095,731.289.056
 GSL/GLOBAL SHIP CL A2/0728,96000,15000,5229,040028,6400287.036
 IXP/GLOBAL TELECOM2/0789,310,520,5989,3188,4435.651
 COPX/GLOBAL X COPPER M2/0745,670,250,5545,9145,2919.143
 LIT/GLOBAL X LITHIUM2/0739,000,020,0539,2938,72325.052
 XYLD/GLOBAL X S P 500of2/0740,600,130,3240,6140,41274.809
 URA/GLOBAL X URANIUM2/0728,90-0,24-0,8229,2428,581.528.518
 PFFD/GLOBAL X US PREFE2/0719,650,060,3119,7019,62488.697
 GLOB/GLOBANT S.A.2/07176,550,260,15178,04176,01387.556
 GL/GLOBE LIFE INC2/0783,080,250,3083,4782,54914.132
 GMED/GLOBUS MEDICAL A2/0768,050,130,1968,6867,46681.552
 GMS/GMS INC2/0779,261,091,3979,6778,10159.152
 GDDY/GODADDY INC2/07142,941,441,02143,37141,141.557.757
 /GOL LINHAS AEREAS2/037,04-----
 GFI/GOLD FIELDS LTD2/0714,940,080,5415,0014,642.036.388
 IAU/GOLD TRUST2/0744,060,000,0044,1543,874.348.131
 GS/GOLDMAN2/07465,611,950,42466,27459,601.419.879
 GSBD/GOLDMAN SACHS BDC2/0715,430,271,7815,4515,14702.767
 /GOLDMAN SACHS MLP22/058,4400-----
 GGG/GRACO INC2/0778,590,770,9978,9277,81725.833
 EAF/GRAFTECH INTERNAT2/071,000,033,181,010,952.117.853
 GHM/GRAHAM CORP2/0728,42-0,19-0,6628,7528,1171.441
 GHC/GRAHAM HOLDINGS2/07701,457,941,14707,98691,5122.969
 GTE/GRAN TIERRA ENERG2/079,87000,26002,719,89009,5600151.757
 GVA/GRANITE CONS INC2/0760,570,330,5561,0959,97420.975
 GPMT/GRANITE POINT MOR2/072,910,031,042,962,86480.629
 GPK/GRAPHIC PACKAGING2/0725,85-0,05-0,1925,9325,163.086.383
 QUAD/GRAPHICS INC2/075,690,142,525,695,5140.870
 GTN/GRAY TELEVISION2/075,07-0,11-2,125,204,95649.459
 GBTC/GRAYSCALE BITCOIN2/0754,89-1,20-2,1456,0554,783.343.951
 GWB/GREAT WESTERN BAN31/0130,88-----
 GRBK/GREEN BRICK PARTN2/0754,68-1,07-1,9255,7754,48507.059
 GDOT/GREEN DOT2/079,490,141,509,559,33293.601
 GBX/GREENBRIER COMPAN2/0749,02-0,08-0,1649,9848,68237.371
 GHG/GREENTREE HOSPITA2/072,470,020,822,502,455.198
 GEF/GREIF INC2/0756,73-0,10-0,1857,3456,50144.342
 GFF/GRIFFON CORPORATI2/0764,710,641,0065,2663,97323.229
 GRND/GRINDR ORD2/0711,880,020,1711,9911,64699.476
 GPI/GROUP 1 AUTOMOTIV2/07292,94-4,05-1,36298,00292,9481.695
 PAC/GRUPO AERO PACIFI2/07154,28-1,41-0,91158,06151,4353.632
 ASR/GRUPO AEROPORTUA2/07295,85-5,35-1,78304,49291,4171.675
 AVAL/GRUPO AVL ACIONS2/072,17-0,01-0,232,202,1657.974
 SUPV/GRUPO SUPERVIELLE2/076,240,111,796,275,95913.431
 TV/GRUPO TELEVISA2/072,62-0,10-3,682,732,62767.460
 GSG/GSCI COMMODITY2/0722,470,040,1822,5722,40382.524
 GOTU/GSX TECHEDU INC2/075,360,448,945,364,871.297.506
 /GUANGSHEN RAILWAY21/109,20-----
 GES/GUESS2/0719,910,271,3720,0019,601.469.464
 GOF/GUGGENHEIM STRATEof2/0714,980,040,2715,0714,90801.602
 GWRE/GUIDEWIRE SFTWR.2/07138,80-0,19-0,14139,90138,08425.312
 GPOR/GULFPORT ENERGY C2/07153,643,322,21154,00151,31196.486
 GXO/GXO LOGISTICS INC2/0749,35-0,44-0,8849,8548,371.117.163