|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
FDM_L/FDM GROUP HOLDING | 2/07 | 4,02 | -0,03 | -0,74 | 4,08 | 3,98 | 77.036 |  |  |
|
FERG/FERGUSON | 2/07 | 148,90 | -1,05 | -0,70 | 149,80 | 147,75 | 101.050 | | |
|
/FERGUSON PLC | 11/06 | 60,0000 | - | - | - | - | - | | |
|
FXPO/FERREXPO PLC | 2/07 | 0,455 | 0,007 | 1,68 | 0,458 | 0,445 | 1.091.258 | | |
|
FEVR/FEVERTREE DRINKSof | 2/07 | 11,01 | 0,12 | 1,10 | 11,09 | 10,80 | 172.112 | | |
|
FAS/FIDELITY ASIAN VA | 2/07 | 5,04 | -0,04 | -0,79 | 5,06 | 5,02 | 61.893 | | |
|
FTC/FILTRONIC | 2/07 | 0,6950 | -0,0250 | -3,47 | 0,6950 | 0,6950 | 797.711 | | |
|
FGP/FIRSTGROUP PLC | 2/07 | 1,606 | -0,023 | -1,41 | 1,643 | 1,601 | 1.500.149 | | |
|
FLTR/FLUTTER ENTERTAIN | 2/07 | 149,50 | 3,00 | 2,05 | 150,50 | 146,10 | 269.661 | | |
|
TUNE/FOCUSRITE ORD | 2/07 | 3,900 | 0,000 | 0,00 | 3,900 | 3,900 | 12.835 | | |
|
FORT/FORTERRA PLC | 2/07 | 1,62 | 0,00 | 0,12 | 1,64 | 1,61 | 338.746 | | |
|
FRAS/FRASERS GROUP PLC | 2/07 | 8,6400 | -0,1150 | -1,31 | 8,7450 | 8,5350 | 266.639 | | |
|
FRES/FRESNILLO PLC | 2/07 | 5,515 | -0,110 | -1,96 | 5,640 | 5,500 | 348.417 | | |
|
FDEV/FRONTIER DEVELOPM | 2/07 | 2,505 | -0,015 | -0,60 | 2,565 | 2,495 | 94.855 | | |
|
XUKS/FTSE 100 SHORT D | 2/07 | 2,91 | 0,02 | 0,84 | 2,90 | 2,90 | 65.395 | | |
|
VUKE/FTSE 100 UCITS | 2/07 | 35,29 | -0,18 | -0,52 | 35,45 | 35,24 | 186.984 | | |
|
VJPN/FTSE JAPAN UCITS | 2/07 | 28,3225 | 0,2450 | 0,87 | 28,3975 | 28,2475 | 25.316 | | |
|
FCH/FUNDING CIRCLE | 2/07 | 1,015 | -0,015 | -1,46 | 1,045 | 0,990 | 1.909.836 | | |
|
|
| |
|
|
