Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 FSTX/F-STAR THERA8/037,12-----
 FFIV/F5 INC2/07172,311,130,66172,91170,75352.416
 FATE/FACE THERAPEUTICS2/073,22-0,04-1,233,253,091.226.670
 FLMN/FALCON MINERALS3/067,77-----
 /FALCONSTOR13/030,12-----
 FANH/FANHUA INC ADR2/071,80-0,12-6,251,971,79108.670
 FFIE/FARADAY FUTURE IN2/070,43-0,03-5,590,450,3879.880.263
 FARM/FARMER BROS CO2/072,41-0,09-3,602,612,3858.203
 FAMI/FARMMI INC2/070,630,012,210,660,6072.692
 FARO/FARO TECHNOLOGIES2/0715,950,050,3116,0215,8856.421
 FAST/FASTENAL2/0762,760,671,0862,9161,362.716.012
 FAT/FAT BRANDS2/074,7500-0,2500-5,005,00004,705922.007
 FTHM/FATHOM HOLDINGS2/071,61-0,06-3,591,651,5712.783
 FEMY/FEMASYS ORD2/071,11-0,06-5,131,171,1082.331
 FENC/FENNEC PHARMACE2/076,03-0,24-3,836,326,0356.012
 GSM/FERROGLOBE PLC2/075,520,030,555,575,401.748.930
 FER/FERROVIAL SE ORD2/0739,250,250,6440,0338,9865.779
 /FIBROCELL SCIENCE25/052,87-----
 FGEN/FIBROGEN INC2/070,74-0,03-3,520,790,733.570.544
 /FIDELITY SOUTHERN28/0630,97-----
 FDUS/FIDUS INVESTMENT2/0719,67000,19000,9819,680019,4200121.350
 FITB/FIFTH THIRD2/0736,980,711,9637,0336,084.190.810
 BUSE/FIRST BUSEY CORP29/0629,68-----
 FCNCA/FIRST CITIZENS2/071.728,2030,641,801.740,651.693,7898.679
 FCBC/FIRST COMMUNITY B2/0736,650,280,7736,6834,8831.591
 THFF/FIRST FINANCIAL C2/0737,060,711,9537,0836,4942.517
 FFBC/FIRST FINANTIAL B2/0722,320,170,7722,4222,13223.930
 INBK/FIRST INT BANCORP2/0727,960,451,6428,0627,1637.832
 FRME/FIRST MERCHANT CO2/0733,480,682,0733,5032,86211.421
 FSLR/FIRST SOLAR INC2/07216,73-5,98-2,69227,54214,373.171.858
 /FIRST SOUTH BANCO31/1018,65-----
 FTXG/FIRST TRUST NASDQ2/0723,450,090,4023,4523,3110.536
 QCLN/FIRST TST NASDAQ2/0734,620,752,2134,8234,1084.575
 /FIRST WAVE BIOPHA18/123,44-----
 MYFW/FIRST WESTERN FIN2/0716,70-0,29-1,7117,1016,7012.928
 FSV/FIRSTSERVICE CORP2/07154,482,351,54154,94152,1669.487
 FIVE/FIVE BELOW2/07106,15-1,70-1,58108,95104,801.618.766
 FIVN/FIVE9 INC2/0743,13-0,42-0,9644,1142,531.545.677
 /FLEX PHARMA INC19/070,61-----
 FPAY/FLEXSHOPPER INC2/071,2400-0,0300-2,361,28001,190011.332
 FLEX/FLEXTRONICS2/0729,47-0,19-0,6430,0629,182.572.176
 FLNC/FLUENCE ENERGY CL2/0715,88-0,55-3,3516,8115,166.244.755
 FLNT/FLUENT INC2/073,620,020,563,703,4810.450
 FLUX/FLUX POWER HOLD2/073,080,010,333,193,0738.918
 FLYW/FLYWIRE CORP2/0715,920,291,8615,9615,52696.497
 FCUV/FOCUS UNIVERSAL2/070,260,026,480,280,24427.612
 FHTX/FOGHORN THERAPEUT2/075,44-0,40-6,856,145,38102.400
 FONR/FONAR CORP2/0715,90-0,24-1,4916,2815,8410.853
 /FORESCOUT TECHNOL14/0828,99-----
 FRSX/FORESIGHT AUTONOM2/070,990,021,941,010,9432.292
 /FORMA THERAPEUTIC13/1020,01-----
 FORM/FORMFACTOR INC2/0760,930,010,0261,9160,34465.298
 FORR/FORRESTER RESEARC2/0717,300,130,7617,5417,09137.487
 FBRX/FORTE BIOSCIENCES2/070,52-0,02-4,050,550,5210.126
 FRTA/FORTERRA ORD17/0324,00-----
 FTNT/FORTINET INC2/0761,011,161,9461,0459,664.002.445
 FTRE/FORTREA HOLDINGS2/0723,80-0,06-0,2524,1223,361.331.010
 FBIO/FORTRESS BIOTECH2/071,67-0,02-1,181,681,62109.120
 /FORTRESS BIOTECH11/103,84-----
 /FORTY SEVEN ORD6/0495,51-----
 FWRD/FORWARD AIR CORP.2/0719,340,251,3119,3618,76542.328
 /FORWARD INDUSTRIE18/064,01-----
 FORD/FORWARD INDUSTRIE2/074,45-0,29-6,124,754,458.895
 FOSL/FOSSIL GROUP INC2/071,35-0,07-4,931,431,33581.039
 FSTR/FOSTER CO2/0720,39-0,88-4,1421,2720,27112.281
 /FOWARD PHARMA A/S10/125,65-----
 FOXA/FOX CORP CL A ORD2/0734,480,361,0634,4933,843.006.920
 FOX/FOX CORP CL B ORD2/0732,300,501,5732,3431,551.466.515
 FOXF/FOX FACTORY HOLDI2/0748,601,122,3648,8647,21319.124
 /FRANCESCAS HOLDIN3/075,15-----
 FKWL/FRANKLIN WIRELESS2/073,56-0,04-1,113,603,5018.708
 FRHC/FREEDOM HOLDING2/0774,440,720,9875,2771,88106.349
 FRGT/FREIGHT TECHNOLOG2/070,330,014,230,340,31456.195
 RAIL/FREIGHTCAR AMERIC2/073,32-0,08-2,353,423,2628.509
 CRGO/FREIGHTOS LTD2/072,2500-0,0500-2,172,30002,200032.423
 FRES/FRESH2 GROUP LTD2/070,3200-0,0096-2,910,33020,320017.931
 FRPT/FRESHPET2/07132,363,362,60132,43127,86491.528
 FRSH/FRESHWORKS CL A2/0713,040,231,8013,1312,782.107.152
 FTDR/FRONTDOOR2/0734,120,732,1934,4733,38804.494
 /FRONTIER COMMUNIC7/071,06-----
 FYBR/FRONTIER COMMUNIC2/0726,070,010,0426,2425,821.189.091
 ULCC/FRONTIER GROUP HO2/074,790,020,424,914,671.510.389
 FRPH/FRP HOLDINGS INC2/0727,79-0,30-1,0728,2527,7818.301
 HUGE/FSD PHARMA INC2/070,150,017,300,150,132.088.511
 NXTG/FT INDXX NEXTG2/0782,210,340,4282,2581,644.023
 FTAI/FTAI AVIATION LTD2/07107,962,962,82108,01103,68856.411
 FIP/FTAI INFRASTRUCTU2/079,14000,45005,189,14008,59001.457.125
 FTCI/FTC SOLAR ORD2/070,30-0,00-1,120,340,30572.191
 FTEK/FUEL TECH INC2/071,07-0,01-0,931,101,0340.943
 FCEL/FUELCELL ENERGY2/070,60-0,01-1,720,630,5933.484.129
 FULC/FULCRUM THERAPEUT2/076,10-0,21-3,336,316,09542.394
 FLGT/FULGENT GENETICS2/0719,98-0,06-0,3020,2219,71134.701
 FULT/FULTON FINANCIAL2/0716,790,020,1216,8416,641.199.600
 FNKO/FUNKO INC2/079,380,101,089,409,17237.588
 HTOO/FUSION FUEL GREEN2/070,830,011,470,850,8177.735
 FUTU/FUTU HOLDINGS LTD2/0766,021,852,8866,0663,61600.928
 /FUTURE FINTECH6/022,08-----
 FTFT/FUTURE FINTECH GR2/070,47630,02084,570,48000,440174.464