Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 FG/F&G ANNUITIES AND2/0737,41-0,28-0,7437,8537,3656.220
 FN/FABRINET2/07241,66-1,24-0,51245,51238,78399.802
 FDS/FACTSET RESEARCH2/07416,014,851,18416,53411,31265.776
 FICO/FAR ISAAC CORP2/071.529,3832,872,201.529,621.487,70225.842
 FPI/FARMLAND PARTNERS2/0711,20-0,06-0,5311,3111,20165.278
 FSLY/FASTLY CL A2/077,17-0,06-0,837,297,021.770.136
 FBK/FB FINANCIAL CORP2/0739,160,521,3539,3838,56126.561
 AGM/FEDERAL MORTGAGE2/07182,591,250,69182,64180,2812.943
 FRT/FEDERAL REALTY IN2/07101,120,700,70101,15100,38264.574
 FSS/FEDERAL SIGNAL C2/0783,200,851,0384,0082,15241.510
 FDX/FEDEX2/07298,22-0,46-0,15301,21296,491.754.236
 RACE/FERRARI NV2/07414,384,141,01414,38405,96234.242
 FIS/FIDELITY NAT I2/0775,230,961,2975,3974,141.945.412
 FIGS/FIGS CL A ORD2/075,53-0,10-1,785,805,523.342.247
 PGF/FINANCI PREFERRED2/0714,710,010,0714,7414,6980.741
 FINV/FINVOLUTION GROUP2/074,840,040,834,854,79459.268
 FAF/FIRST AMERICAN FI2/0753,590,210,3953,8052,55416.356
 FBP/FIRST BANCORP2/0718,610,191,0318,6218,24762.714
 FCF/FIRST COMMONWE2/0714,030,241,7414,0613,75360.181
 FHN/FIRST HORIZON NATof2/0715,810,100,6415,8315,585.671.681
 FR/FIRST INDUSTRIAL2/0747,480,350,7448,0447,40914.422
 AG/FIRST MAJESTIC SI2/075,850,091,565,945,724.735.125
 FPX/FIRST TRUST IPO2/0799,510,290,2999,7398,8520.570
 FE/FIRSTENRGY2/0738,25-0,06-0,1638,5238,073.790.464
 FI/FISERV INC2/07149,392,251,53149,46146,771.474.668
 FVRR/FIVERR INT. ORD2/0721,29-0,92-4,1421,6420,771.136.742
 FLNG/FLEX LNG ORD2/0727,090,100,3727,2326,68185.173
 FLOT/FLOATING RATE2/0750,880,020,0450,8950,86837.363
 FND/FLOOR & DECOR HLD2/0796,070,800,8496,1193,102.064.904
 FTK/FLOTEK INDUSTRIES2/074,63-0,06-1,284,674,5833.277
 /FLOTEK INDUSTRIES26/094,34-----
 FLO/FLOWERS FOODS INC2/0722,150,120,5422,1821,98742.209
 FLS/FLOWSERVE CORP2/0747,510,641,3747,5646,691.400.127
 FLR/FLUOR CORP2/0743,22-0,02-0,0543,7042,77987.976
 FMC/FMC CORP2/0755,62-0,99-1,7557,3655,301.510.403
 /FMC CORP23/10107,00-----
 PHB/FNDMT H/Y CORP2/0717,980,050,2817,9917,94153.612
 FNF/FNF GROUP2/0749,350,771,5949,4048,13835.041
 FMX/FOMENTO2/07107,51-0,88-0,81109,69106,87477.524
 FL/FOOT LOCKER2/0723,160,040,1723,6622,901.937.826
 F/FORD MOTOR C2/0712,870,110,8612,9512,7246.866.212
 FRGE/FORGE GLOBAL HOLD2/071,460,021,391,471,36299.718
 /FORT DEARBORN INC17/0514,75-----
 FTS/FORTIS INC2/0738,760,150,3939,0238,50307.985
 FTV/FORTIVE CORP2/0772,300,180,2572,4771,731.940.465
 FSM/FORTUNA MINING2/074,950,112,274,964,854.513.752
 FBIN/FORTUNE BRANDS &2/0763,42-0,02-0,0363,9063,23399.803
 FET/FORUM ENERGY TECH2/0716,0500-0,4700-2,8516,400015,800040.542
 /FORUM ENERGY TECH10/118,75-----
 FCPT/FOUR CORNERS PROP2/0724,660,220,9024,7824,55312.493
 FNV/FRANCO-NEVADA COR2/07119,291,821,55121,40117,93419.721
 FC/FRANKLIN COVEY CO2/0738,241,363,6938,8936,9994.909
 BEN/FRANKLIN RESOURCE2/0722,230,100,4522,2722,074.080.022
 FCX/FREEPORT MCMORAN2/0748,710,300,6248,7947,708.259.401
 FMS/FRESENIUS MED ADR2/0719,16-0,01-0,0519,2018,97177.588
 FDP/FRESH DEL MONTE P2/0722,110,391,8022,1221,69340.013
 FREY/FREYR BATTERY ORD2/071,58-0,01-0,631,631,551.480.076
 /FRONTLINE LTD2/021,93-----
 FRO/FRONTLINE PLCof2/0725,310,351,4025,3224,921.100.423
 FCG/FRST TRST ISE REV2/0726,530,210,8026,7326,3195.202
 FSK/FS KKR CAPITALof2/0719,970,140,7120,0419,722.158.357
 FCN/FTI CONSULTING IN2/07215,191,290,60218,96214,41110.476
 /FTS INTERNATIONAL12/054,86-----
 FUBO/FUBOTV INC2/071,310,053,971,321,256.413.897
 FNDC/FUN INTL SMAL COM2/0734,76000,10000,2934,790034,5800112.287
 FF/FUTUREFUEL CORP2/075,000,000,005,034,95322.184