Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 EJH/E HOME HOUSEHOLD2/071,070,054,901,101,002.203.696
 /E-HOME HOUSEHOLD19/101,39-----
 /EAGLE BULK SHIPPI22/0915,95-----
 EGRX/EAGLE PHARMACEUTI2/075,23-0,30-5,425,475,07123.166
 EWBC/EAST-WEST BANCORP2/0773,890,530,7273,9373,09515.707
 EBC/EASTERN BANKSHARE2/0714,170,362,6114,1913,84599.442
 EAST/EASTSIDE DISTILLI2/070,970,010,591,040,964.186
 EBON/EBANG INTERNATION2/076,1600-0,0700-1,126,19996,04003.429
 EBAY/EBAY2/0753,250,571,0853,4052,024.133.187
 SATS/ECHOSTAR CORP A2/0718,130,422,3718,3017,73740.411
 /ECMOHO ADS22/090,0999-----
 EDAP/EDAP TMS SA -ADR2/075,300,081,535,305,208.568
 EDSA/EDESA BIOTECH ORD2/074,21-0,18-4,104,314,203.376
 /EDGE THERAPEUTICS15/030,50-----
 EGIO/EDGIO INC2/0711,020,262,4211,1510,6143.034
 EDIT/EDITAS MEDICINE2/074,54-0,07-1,524,634,451.542.523
 EFTR/EFFECTOR THERAPEU2/070,18-0,09-32,560,240,171.422.452
 EGAN/EGAIN CORP2/076,080,081,336,155,9686.323
 EH/EHANG HOLDINGS LT2/0713,77-0,35-2,4814,6813,60821.639
 EHTH/EHEALTH2/074,46-0,14-3,044,644,42281.949
 /EIDOS THERAPEUTIC25/01122,21-----
 OCTO/EIGHTCO HOLDINGS2/070,4600,0102,270,4600,43743.466
 EKSO/EKSO BIONICS HOLD2/071,03-0,01-0,961,041,0110.917
 /EKSO BIONICS HOLD7/042,73-----
 LOCO/EL POLLO LOCO HOL2/0710,86-0,18-1,6311,0710,84171.460
 ESLT/ELBIT SYSTEMS LTDof2/07182,783,802,12182,78181,4033.788
 /ELECTRIC22/0736,97-----
 /ELECTROCORE15/024,00-----
 ECOR/ELECTROCORE, INC2/076,3200-0,1100-1,716,37756,29011.879
 ERTS/ELECTRONIC ARTS2/07138,881,561,14138,94137,471.279.330
 ELDN/ELEDON PHARMACEUT2/072,41-0,10-3,982,522,4148.673
 ELTX/ELICIO THERAPEUTI2/073,39-0,39-10,324,173,3492.917
 /ELOXX PHARMACEUTI5/123,42-----
 ELTK/ELTEK LTD2/079,480,030,329,599,4020.500
 EMBC/EMBECTA ORD2/0711,87-0,28-2,3012,2211,85479.482
 /EMC INS GROUP INC19/0936,01-----
 EMKR/EMCORE CORP2/071,14-0,02-1,721,221,11577.017
 VWOB/EMERG MKT GOV BND2/0762,650,250,4062,7062,41250.254
 EMB/EMERGING BOND2/0788,180,430,4988,2087,547.105.905
 ADRE/EMRG MRKT50 BLDRS30/0338,20-----
 ENTA/ENANTA PHARMACEUT2/0713,450,382,9113,4812,7878.288
 ECPG/ENCORE CAPITAL GR2/0741,910,230,5542,4441,5990.265
 WIRE/ENCORE WIRE CORP1/07289,840,010,00289,99289,651.392.116
 /ENDOLOGIX INC7/035,81-----
 /ENDRA LIFE SCIENC2/070,09-0,00-3,880,090,095.641.823
 /ENDURANCE INT GRP10/029,49-----
 /ENERGOUS17/082,09-----
 WATT/ENERGOUS ORD2/071,06-0,03-2,751,111,0625.024
 /ENERGY FOCUS INC20/061,96-----
 EFOI/ENERGY FOCUS INC2/071,3600-0,0300-2,161,40001,36007.099
 ERII/ENERGY RECOVERY2/0712,790,090,7113,1612,46240.747
 /ENERGY XXI GULF18/109,10-----
 ENG/ENGLOBAL CORP2/071,31000,01811,401,44001,30433.283
 ELVN/ENLIVEN THERAPEUT2/0721,70-1,00-4,4122,6921,50133.757
 ENLV/ENLIVEX THERAPEUT2/071,32-0,06-4,201,371,2863.799
 ENVX/ENOVIX ORD2/0714,19-0,91-6,0315,6414,115.999.580
 ENPH/ENPHASE ENERGY2/0795,77-1,49-1,5399,5895,213.705.878
 ENSG/ENSIGN GROUP INC2/07125,931,791,44126,27123,62488.491
 ENTG/ENTEGRIS INC2/07136,613,072,30136,73132,46972.594
 ENTX/ENTERA BIO2/071,71-0,05-2,841,781,6168.618
 ENTO/ENTERO THERAPEUTI2/070,98-0,14-12,491,160,95208.486
 /ENTEROMEDICS INC29/122,4400-----
 EFSC/ENTERPRISE FINANC2/0740,390,270,6740,5040,0391.543
 ENVB/ENVERIC BIOSCIENC2/070,55-0,03-5,350,600,52132.300
 NVNO/ENVVENO MEDICAL2/075,07-0,05-0,985,264,8053.119
 EOSE/EOS ENERGY ENTERP2/071,550,096,161,621,4010.488.671
 PLUS/EPLUS INC2/0773,660,020,0374,5073,52107.355
 EPSN/EPSILON ENERGY ORof2/075,380,010,195,455,3117.978
 EQ/EQUILLIUM ORD2/070,6800,0020,310,7010,65094.223
 EQIX/EQUINIX INC2/07756,38-3,30-0,43767,15753,20271.117
 ERAS/ERASCA INC2/072,32-0,12-4,922,512,321.224.137
 ERIC/ERICSSON TELEFON2/076,20-0,06-0,966,226,179.648.677
 ERIE/ERIE INDEMNITY CO2/07366,542,240,61367,46363,0650.305
 ESCA/ESCALADE ORD2/0713,54-0,26-1,8813,7513,5010.095
 ESPR/ESPERION THERAPEU2/072,340,000,002,482,249.739.161
 /ESPORTS ENTERTAIN24/023,4200-----
 ESSA/ESSA BANCORP2/0717,560,221,2717,9117,348.165
 EPIX/ESSA PHARMA INC2/074,9300-0,1900-3,714,98824,660030.356
 /ESSENDANT INC30/0112,80-----
 ESTA/ESTABLISHMENT LAB2/0742,75-0,59-1,3644,0342,53244.758
 ITIC/ESTORS TITLE ORD2/07176,520,370,21177,15174,8529.525
 ERNA/ETERNA THERAPEUTI2/071,78-0,10-5,571,891,774.727
 ETON/ETON PHARMACEUTC2/073,28-0,12-3,533,403,2518.822
 ETSY/ETSY INC2/0758,261,252,1958,3256,861.997.739
 CLWT/EURO TECH HOLDING2/071,71-0,03-1,721,761,6223.307
 EDRY/EURODRY LTD2/0724,630,251,0324,6324,112.216
 EEFT/EURONET WORLDWIDE2/07103,351,171,15103,46102,28283.925
 ESEA/EUROSEAS LTD2/0741,383,138,1841,6039,25134.971
 EVAX/EVAXION BIOTECH A2/072,900,020,692,902,805.441
 /EVELO BIOSCIENCES3/073,2200-----
 EVK/EVER-GLORY INTL G23/120,29-----
 EVBG/EVERBRIDGE INC1/0735,000,010,0335,0134,992.161.926
 EVCM/EVERCOMMERCE ORD2/0711,240,302,7411,2510,96113.637
 EVER/EVERQUOTE CL A2/0721,590,492,3221,7120,79369.763
 MRAM/EVERSPIN TEC2/076,330,152,436,366,01155.056
 EVGO/EVGO CL A ORD2/072,35-0,05-2,082,532,293.062.898
 EVFM/EVOFEM BIOSCIENCE10/051,12-----
 EVGN/EVOGENE LTD2/070,670,033,960,720,6382.252
 EVOK/EVOKE PHARMA INC2/070,510,047,720,590,5070.204
 EOLS/EVOLUS INC2/0710,66-0,42-3,7911,0010,63376.322
 EVLV/EVOLV TECHNOLOGIE2/072,41-0,01-0,412,442,33863.795
 /EXA CORP16/1124,23-----
 EXAS/EXACT SCIENCES CO2/0743,170,741,7443,2541,891.794.533
 /EXACTECH INC14/0249,25-----
 XELAP/EXELA TECH CL B2/071,720,010,701,721,70495
 /EXELA TECHNOLOGIE12/050,0250-----
 XELA/EXELA TECHNOLOGIE2/072,260,010,442,302,2272.377
 EXEL/EXELIXIS INC2/0722,15-0,10-0,4522,2622,05916.827
 EXC/EXELON2/0734,53-0,02-0,0634,7734,384.629.637
 /EXICURE1/072,0700-----
 XCUR/EXICURE2/070,31-0,00-1,560,330,319.285
 EXLS/EXLSERVICE HOLD2/0731,440,240,7731,5631,30617.541
 EXPI/EXP WORLD HOLDING2/0710,63-0,06-0,5610,8910,311.139.069
 EXPE/EXPEDIA INC2/07122,860,360,29124,03121,811.390.742
 EXFY/EXPENSIFY INC2/071,50-0,06-3,851,591,46204.705
 XPON/EXPION360 INC2/070,9600-0,0800-7,691,07000,9500191.258
 EXPO/EXPONENT INC2/0793,940,490,5294,6093,26158.432
 EXAI/EXSCIENTIA PLC2/075,10-0,05-0,975,185,01301.581
 /EXTENDED STAY AME15/0620,46-----
 EXTR/EXTREME2/0712,98-0,15-1,1413,2612,791.199.031
 /EYEGATE PHARMA4/092,78-----
 EYEN/EYENOVIA ORD2/070,740,069,410,760,69809.167
 /EYEPOINT PHARMACE29/125,41-----
 EYPT/EYEPOINT PHARMACE2/078,01-0,30-3,618,437,73820.289
 EZPW/EZCORP INC-CL A2/0710,33-0,01-0,1010,4410,26553.910