Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 IEMG/E MSCI EMERG MKTS2/0753,790,150,2853,8053,406.471.541
 KUKE/E MUSIC HOLDING A2/071,430,1310,001,451,2821.672
 ETWO/E2OPEN PARENT HOL2/074,440,030,684,454,321.065.197
 EXP/EAGLE MATERIALS I2/07214,390,100,05214,54211,95381.671
 ECC/EAGLE POINT CREDIof2/0710,090,050,5010,0910,02969.784
 DEA/EASTERLY GOVERNME2/0712,31000,10000,8212,340012,2100446.246
 EGP/EASTGROUP PROPERT2/07172,062,551,50172,41169,70449.365
 EMN/EASTMAN CHEM2/0795,350,180,1995,6894,33672.174
 KODK/EASTMAN KODAK CO2/075,320,030,575,365,30410.983
 ETN/EATON CORP PLC2/07313,280,910,29313,75309,451.933.172
 ECL/ECOLAB INC2/07235,650,150,06237,29234,57917.159
 EC/ECOPETROL SA ADR2/0711,140,040,3611,2311,052.041.392
 EDN/EDENOR ADR2/0715,080,120,8015,4314,5944.552
 ACWV/EDGE MSCI MIN VOL2/07104,910,410,39104,93104,41291.327
 EMGF/EDGE MSCI MULTIFA2/0746,80-0,11-0,2346,8046,80217
 EPC/EDGEWELL PERSONAL2/0739,99-0,03-0,0740,0839,76134.142
 EIX/EDISON INTER2/0771,630,440,6272,3471,172.030.854
 EW/EDWARDS LIF2/0791,230,981,0991,3689,801.899.408
 ELAN/ELANCO ANIMAL2/0714,01-0,09-0,6414,2513,835.429.512
 ESTC/ELASTIC NV2/07114,67-0,81-0,70116,44113,51890.244
 EGO/ELDORADO GOLD COR2/0714,820,140,9514,8214,49891.255
 ESI/ELEMENT SOLUTIONS2/0727,080,240,8927,1326,80352.672
 GRU/ELEMENTS MLCX13/025,42-----
 RJA/ELEMENTS ROGERS A21/109,16-----
 ELV/ELEVANCE HEALTH O2/07535,921,370,26538,40530,901.035.206
 ELF/ELF BEAUTY INC2/07204,230,070,03206,91200,16903.949
 LLY/ELI LILLY AND COM2/07906,71-7,66-0,84912,00878,504.526.984
 EFC/ELLINGTON FIAL LL2/0712,150,282,3612,1611,90944.139
 EMLC/EM LOCAL CY BOND2/0723,640,060,2523,6623,59467.348
 PCY/EM MKT SOV DEBT2/0720,060,180,9120,0619,86372.057
 ERJ/EMBRAER SA-ADR2/0725,90-0,14-0,5425,9025,241.493.923
 EME/EMCOR GROUP2/07356,86-2,80-0,78361,14355,00645.449
 EMD/EMERG MARKT DEBT2/079,41000,08000,869,41009,3000167.976
 EMQQ/EMERG MKT INTER E2/0733,110,080,2433,1532,8024.801
 EBS/EMERGENT BIOSOLUT2/077,490,436,098,297,244.423.970
 EMR/EMERSON ELEC2/07109,271,221,13109,34107,862.072.143
 MSN/EMERSON RADIO COR2/070,540,012,390,560,5221.076
 ESRT/EMPIRE ESTATE2/079,350,070,759,389,25621.659
 EIG/EMPLOYERS HOLDING2/0743,230,360,8443,5142,66133.368
 ENB/ENBRIDGE INC2/0735,810,541,5335,8635,40965.360
 /ENCANA CORPORATIO25/013,79-----
 EHC/ENCOMPASS HEALTH2/0785,570,210,2585,7984,90630.788
 DAVA/ENDAVA ADS REP 12/0729,960,862,9630,0729,00394.147
 EDR/ENDEAVOR GROUP2/0727,03-0,01-0,0427,0927,001.666.975
 /ENDEAVOUR INT7/100,16-----
 EXK/ENDEAVOUR SILVER2/073,560,092,593,563,454.270.530
 ENH/ENDURANCE SPEC H28/0392,98-----
 ENIC/ENEL CHILE ADR2/072,750,010,362,782,70343.241
 /ENERGIZER HOLDING8/0353,70-----
 ENR/ENERGIZER HOLDING2/0729,580,220,7529,8429,27482.003
 EPL/ENERGY PARTNERS L4/0426,82-----
 ET/ENERGY TRANSFER2/0716,400,040,2416,4816,321.337.804
 NRGV/ENERGY VAULT HOLD2/070,960,011,350,970,93239.951
 VDE/ENERGY VIPERS2/07127,690,130,10128,85126,92338.721
 ENS/ENERSYS2/07101,760,140,14102,44101,45137.524
 EHAB/ENHABIT ORD2/078,760,010,118,988,71510.760
 FIHD/ENHANCED GLBL HYL15/06224,515-----
 FBGX/ENHANCED LRG CAP18/06943,29-----
 E/ENI ADR2/0731,170,000,0031,4131,06137.464
 ENLC/ENLINK MIDSTREAM2/0713,84-0,02-0,1414,1213,841.097.101
 EBF/ENNIS ORD2/0721,900,050,2322,0021,8266.599
 ENOV/ENOVIS CORP2/0744,710,360,8144,9043,76572.122
 NPO/ENPRO INDUSTRIES2/07143,531,801,27144,61141,7352.492
 ESV/ENSCO PLC-CL A12/0415,76-----
 ETR/ENTERGY CORP2/07105,890,150,14106,52105,691.509.960
 EPD/ENTERPRISE PRODUC2/0729,040,050,1729,1128,912.241.984
 EVC/ENTRAVISION COMMU2/072,050,063,022,071,94429.898
 ENV/ENVESTNET INC2/0762,120,991,6262,5660,86323.613
 NVRI/ENVIRI CORP2/078,620,111,298,728,46218.654
 /ENVIROSTAR14/0338,00-----
 NVST/ENVISTA HOLDINGS2/0716,340,231,4316,3716,031.715.044
 EVA/ENVIVA PARTNERS2/070,42-0,00-0,980,440,42211.697
 ENZ/ENZO BIOCHEM INC2/071,07-0,04-3,601,131,0724.984
 EOG/EOG RESOURCES INC2/07126,650,110,09128,85126,082.258.847
 EPAM/EPAM SYSTEMS INC2/07183,28-2,30-1,24188,21182,74130.511
 EPR/EPR PROPERTIES2/0741,550,290,7041,6341,30429.486
 EQT/EQT CORP2/0736,960,270,7437,4336,595.944.813
 EFX/EQUIFAX2/07239,963,541,50240,17236,40539.433
 EQNR/EQUINOR2/0728,48-0,30-1,0428,7428,382.101.605
 EQH/EQUITABLE HOLDING2/0741,370,551,3541,5240,744.426.036
 ETRN/EQUITRANS MIDSTRE2/0712,900,080,6213,0812,792.853.795
 EQC/EQUITY COMMONWEAL2/0719,24000,05000,2619,300019,2250516.035
 ELS/EQUITY LIFESTYLE2/0763,97-0,63-0,9864,9563,881.416.753
 EQR/EQUITY RESIDENTIA2/0768,200,060,0968,5667,93963.495
 ZGN/ERMENEGILDO ZEGNA2/0711,50-0,17-1,4611,7511,44301.046
 ESE/ESCO TECHNOLOGIES2/07104,031,921,88104,86102,3768.955
 GWH/ESS TECH ORD2/070,71-0,03-4,450,770,711.599.408
 ESNT/ESSENT GROUP LTD2/0756,580,861,5456,6855,59351.211
 EPRT/ESSENTIAL PROPERT2/0727,69000,24000,8727,790027,49001.154.657
 WTRG/ESSENTIAL UTLTS2/0737,07-0,02-0,0537,3637,04971.550
 ESS/ESSEX PROPERTY TR2/07272,990,170,06274,96271,94233.514
 EL/ESTEE LAUDER2/07105,870,490,46107,28104,481.721.158
 AMZA/ETFIS INFRACAP ML2/0741,480,441,0741,8441,2728.067
 FEZ/EURO STOXX 502/0750,36-0,23-0,4550,3850,021.106.111
 EURN/EURONAV2/0716,800,060,3616,8716,55147.361
 HEDJ/EUROPE HEDGED2/0745,18-0,25-0,5545,2844,89217.428
 EVEX/EVE HOLDING ORD2/073,2500-0,0300-0,913,38783,180086.936
 EB/EVENTBRITE INC2/074,660,051,084,684,53867.631
 EVR/EVERCORE PARTNE I12/04105,97-----
 EG/EVEREST RE GROUP2/07369,67-8,95-2,36372,90367,01317.951
 EVRI/EVERI HOLDINGS IN2/078,130-0,010-0,128,2208,000942.218
 ES/EVERSOURCE ENERGY2/0756,52-0,04-0,0757,2756,271.987.138
 EVTC/EVERTEC INC2/0733,060,170,5233,3132,62386.396
 EVH/EVOLENT HEALTH CL2/0719,250,844,5619,5218,39622.238
 /EXANTAS CAPITAL C16/024,34-----
 EE/EXCELERATE ENERGY2/0718,51-0,06-0,3218,6818,37123.203
 /EXCO RESOURCES IN14/064,21-----
 EXPD/EXPEDITORS INTERN2/07121,220,350,29121,59120,13973.058
 /EXPRESS INC31/0810,09-----
 XPRO/EXPRO GROUP HOLDI2/0722,580,110,4922,8622,401.081.712
 EDV/EXTENDED DUR TREA2/0771,420,690,9871,5570,68937.261
 EXTN/EXTERRAN CORP12/104,58-----
 EXR/EXTRA SPACE STORA2/07153,721,801,18154,24151,65637.100
 XOM/EXXON MOBIL2/07114,18-0,78-0,68115,94113,4913.208.124