Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 EOAN/E.ON AG2/0712,11500,00000,000,00000,00000
 EXVM/EB REXX MONEY MKT2/0774,7580,0000,000,0000,0000
 EXHB/EB.REXX 1.5-2.52/0778,320,000,000,000,000
 EXHD/EB.REXX 5.5-10.52/07116,530,000,000,000,000
 EXX6/EB.REXX GER 10.5+2/07123,710,000,000,000,000
 EXHA/EB.REXX GERMANY2/07121,610,000,000,000,000
 EXHE/EB.REXX JUMBO PFB2/0793,390,000,000,000,000
 EUZ/ECKERT & ZIEGLER2/0744,980,000,000,000,000
 ED4/EDAG ENGINEERING2/0710,9000,0000,000,0000,0000
 EDL/EDEL AG2/074,1600,0000,000,0000,0000
 CEMR/EDG MSCI EUR MOM2/0711,140,000,000,000,000
 QDVA/EDGE MSCI USA MTM2/0713,070,000,000,000,000
 QDVI/EDGE MSCI USA VAL2/078,80400,00000,000,00000,00000
 IS3R/EDGE MSCI WLD MM2/0772,650,000,000,000,000
 IS3S/EDGE MSCI WLD VAL2/0739,580,000,000,000,000
 IQQ0/EDGE MSCI WORLD2/0758,260,000,000,000,000
 ESC/EDOB ABWICKLUNGS15/030,07-----
 EIN3/EINHELL GERMANY2/07179,000,000,000,000,000
 IEVD.DE/ELCTRC VEHCLS2/077,27900,00000,000,00000,00000
 ELG/ELMOS SEMICONDUCT2/0773,500,000,000,000,000
 ZIL2/ELRINGKLINGER AG2/074,9900,0000,000,0000,0000
 IUSP/EM LOCAL GOV BON2/0740,220,000,000,000,000
 EMAB/EMERGING MARKETS2/078,110,000,000,000,000
 SYBM/EMERGING MKTS LOC2/0750,830,000,000,000,000
 EMXC/EMRG MKTS EX CHIN2/0725,410,000,000,000,000
 ECVG/ENCAVIS ORDof2/0717,0000,0000,000,0000,0000
 EKT/ENERGIEKONTOR2/0762,300,000,000,000,000
 GZF/ENGIE2/0713,8300,0000,000,0000,0000
 E2B/EOP BIODIESEL14/120,023-----
 /EPIGENOMICS15/123,000-----
 ERCB/ERICSSON (XETRA)2/075,8040,0000,000,0000,0000
 XB4F/ESG EUR CORP BND2/07138,92000,00000,000,00000,00000
 XZW0/ESG MSCI WORLD2/0738,26000,00000,000,00000,00000
 DXSA/ESTX QUALITY DIVI2/0722,01-0,07-0,3222,0321,9049.895
 XY4P/EU GOV BND YLD2/07169,810,000,000,000,000
 DXSV/EU GVMT BND SHT D2/0784,350,000,000,000,000
 EUIN/EUR 2-10Y INF EXP2/07115,220,000,000,000,000
 DBXT/EUR CASH SWAP2/07142,370,000,000,000,000
 IS3B/EUR CORP BOND FIN2/0798,9640,0000,000,0000,0000
 XHYG/EUR H YLD CRP BND2/0715,690,000,000,000,000
 XHY1/EUR HGH YLD CRP B2/078,530,000,000,000,000
 PJS1/EUR SHORT MAT SOU2/0798,070,000,000,000,000
 IS3M/EUR ULTRASHORT BD2/07100,810,000,000,000,000
 EUNR/EURO CORP BOND FI2/07107,340,000,000,000,000
 EUNT/EURO CORP BOND1-52/07105,830,000,000,000,000
 EUNS/EURO CORPBD EXFNC2/07104,950,000,000,000,000
 DBXB/EURO GOVER BOND2/07238,97000,00000,000,00000,00000
 DBXP/EURO GVT BND 1-32/07165,360,000,000,000,000
 EUNW/EURO HY CORP BOND2/0792,700,000,000,000,000
 IPRP/EURO PROP YIELD2/074,26700,00000,000,00000,00000
 EXX1/EURO STOXX BANKS2/0714,0000,0000,000,0000,0000
 EXSI/EURO STOXX UCITS2/0750,780,000,000,000,000
 LYQ7/EUROMTS INFL LNKD2/07161,220,000,000,000,000
 EDM6/EUROPE ESG2/077,510,000,000,000,000
 CEMQ/EUROPE QLTY FACTO2/0710,5160,0000,000,0000,0000
 D5BK/EUROPE RESTATE2/0722,920,000,000,000,000
 IQQP/EUROPEAN PROPERTY2/0728,120,000,000,000,000
 S7XE/EUROSTOXX BANKS2/07100,140,000,000,000,000
 EVK/EVONIK INDUSTRIES2/0718,840,000,000,000,000
 EVT/EVOTEC BIOSYSTEMS2/079,200,000,000,000,000
 EXL/EXASOL N ORD2/072,360,000,000,000,000
 BNT1/EYEMAXX REAL ESTA16/110,59-----