|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
DMGT/DAILY MAIL & GENE | 7/01 | 2,700 | - | - | - | - | - |  |  |
|
DARK/DARKTRACE PLC | 2/07 | 5,81 | 0,04 | 0,69 | 5,82 | 5,77 | 1.469.499 | | |
|
/DEBENHAMS PLC | 9/04 | 0,0183 | - | - | - | - | - | | |
|
ROO/DELIVEROO HOLD A | 2/07 | 1,2900 | -0,0240 | -1,83 | 1,3160 | 1,2850 | 4.150.737 | | |
|
DFS/DFS FURNITURE PLC | 2/07 | 1,1160 | 0,0160 | 1,45 | 1,1000 | 1,0960 | 33.948 | | |
|
DGE/DIAGEO | 2/07 | 24,635 | -0,165 | -0,67 | 24,730 | 24,540 | 3.746.931 | | |
|
DPLM/DIPLOMA | 2/07 | 40,74 | -0,48 | -1,16 | 41,28 | 40,60 | 338.602 | | |
|
DLG/DIRECT LINE INSUR | 2/07 | 1,9500 | -0,0180 | -0,91 | 1,9710 | 1,9280 | 4.880.434 | | |
|
DOCS/DR. MARTENS ORD | 2/07 | 0,7225 | -0,0185 | -2,50 | 0,7700 | 0,7225 | 922.429 | | |
|
GROW/DRAPER ESPRIT PLC | 2/07 | 3,58 | 0,00 | 0,00 | 3,63 | 3,52 | 240.012 | | |
|
DRX/DRAX GROUP PLC | 2/07 | 5,000 | 0,060 | 1,21 | 5,000 | 4,850 | 1.878.251 | | |
|
DNLM/DUNELM GROUP PLC | 2/07 | 10,670 | 0,080 | 0,76 | 10,670 | 10,470 | 206.526 | | |
|
|
| |
|
|
