Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 DADA/DADA NEXUS LTD2/071,44000,06004,351,47001,36501.676.331
 DAKT/DAKTRONICS INC2/0713,15-0,62-4,5013,7513,04526.469
 DARE/DARE BIOSCIENCE2/073,63-0,16-4,223,963,5546.953
 /DARE BIOSCIENCE1/073,793,451.027,644,083,25219.825
 DRIO/DARIOHEALTH ORD2/071,18000,01000,851,19001,150061.199
 DZSI/DASAN ZHONE SOLUT2/071,180,021,721,301,1385.094
 /DASAN ZHONE SOLUT2/035,41-----
 DTST/DATA STORAGE ORD2/076,58-0,29-4,226,956,45140.928
 DDOG/DATADOG CL A ORD2/07131,751,250,96132,36129,882.084.545
 DTSS/DATASEA INC2/073,46-1,48-29,963,753,111.144.718
 /DATASEA ORD24/011,9000-----
 DATS/DATCHAT INC2/071,05-0,03-2,781,121,01100.309
 PLAY/DAVE & BUSTER:S E2/0738,10-0,64-1,6538,8037,93940.845
 DAWN/DAY ONE BIOPHARMA2/0713,46-0,12-0,8813,7513,33719.272
 DBVT/DBV TECHNOLOGIES2/070,77-0,05-5,700,820,7650.450
 QQQY/DEFIANCE NASDAQ2/0714,450,060,4214,4714,37581.769
 /DEL FRISCO`S24/097,98-----
 DCTH/DELCATH SYSTEMS2/077,91-0,35-4,248,297,77248.668
 /DELMAR PHARMACEUT9/053,39-----
 DNLI/DENALI THERAPEUTI2/0721,74-0,27-1,2322,1921,361.315.161
 DENN/DENNYS CORP2/076,770,091,356,866,73562.680
 XRAY/DENTSPLY SIRONA2/0724,44-0,19-0,7724,8424,432.484.626
 /DERMA SCIENCES IN23/027,00-----
 DSGX/DESCARTES SYSTEMS2/0799,692,832,9299,8396,93138.055
 DSGN/DESIGN THERAPEUTI2/073,20-0,05-1,543,403,17151.139
 DXLG/DESTINATION XL GR2/073,54-0,05-1,393,633,5477.602
 DSWL/DESWELL INDUST I2/072,510,031,382,552,4644.455
 DXCM/DEXCOM INC2/07112,490,320,29113,08111,001.694.500
 DMAC/DIAMEDICA THERAPE2/072,80-0,15-5,083,082,72141.151
 DHIL/DIAMOND HILL I G2/07144,782,211,55145,17143,2012.223
 FANG/DIAMONDBACK ENER2/07204,901,190,58208,62203,801.762.293
 /DIANA CONTAINERSH28/080,7429-----
 /DIANA CONTAINERSH6/071,08-----
 /DIANA CONTAINERSH3/1111,2100-----
 /DIANA CONTAINERSH31/070,499-----
 /DIANA CONTAINERSH25/090,74-----
 DNTH/DIANTHUS THERAPEU2/0726,27-2,60-9,0129,3026,08254.842
 /DIFFUSION PHARMA17/012,2800-----
 /DIFFUSION PHARMA20/047,6900-----
 DGII/DIGI INTERNATIONA2/0722,980,070,3123,0822,8294.470
 DMRC/DIGIMARC CORP2/0731,290,812,6631,9430,39138.117
 EQOS/DIGINEX LTD29/110,0931-----
 DGLY/DIGITAL ALLY INC2/072,1400-0,1400-6,142,30992,130120.927
 /DIGITAL ALLY INC15/025,4000-----
 DBGI/DIGITAL BRANDS2/071,42-0,04-2,871,471,4015.454
 APPS/DIGITAL TURBINE2/071,68-0,01-0,591,711,571.323.499
 DIOD/DIODES INC2/0772,011,822,5972,1169,81181.702
 DRCT/DIRECT DIGITAL2/074,35-0,33-7,054,944,17232.553
 AAPD/DIREXION DAILY AAof2/0717,42-0,29-1,6417,8417,42317.423
 NVDD/DIREXION DAILY NVof2/077,980,101,278,087,931.045.388
 TSLS/DIREXION DAILY TSof2/0717,75-2,00-10,1318,9817,754.397.023
 CACC/DIT ACCEPTANCE2/07522,505,281,02522,50513,6980.302
 DHC/DIVRSFIED HLTHCRE2/073,18000,17005,653,21502,9900847.800
 DXYN/DIXIE GROUP INC2/070,66-0,02-2,430,700,6347.591
 DVY/DJ SELECT DIVD2/07120,790,480,40120,80120,15441.275
 DLHC/DLH HOLDINGS ORD2/0710,75-0,11-1,0110,9310,6132.023
 DLO/DLOCAL CL A ORD2/078,08-0,12-1,468,187,991.590.504
 DCBO/DOCEBO2/0738,520,461,2138,7337,6345.955
 DCGO/DOCGO ORD2/072,990,062,052,992,88816.516
 DOCU/DOCUSIGN INC2/0754,32-0,82-1,4955,8654,272.351.794
 DLTR/DOLLAR TREE INC2/07107,11-0,14-0,13107,55106,421.942.762
 /DOLPHIN ENTERTAIN1/123,3500-----
 DLPN/DOLPHIN ENTERTAIN2/070,82-0,07-7,830,940,8229.041
 DOMH/DOMINARI HOLDINGS2/071,990,031,532,131,9924.720
 DOMO/DOMO INC2/077,790,192,507,847,55253.890
 DGICA/DONEGAL GROUP INC2/0712,740,030,2412,8112,6425.373
 DASH/DOORDASH INC2/07107,45-1,06-0,98108,29105,903.990.311
 DMLP/DORCHESTER MINERA2/0731,580,341,0931,7531,2958.455
 DORM/DORMAN PRODUCTS I2/0790,15-0,11-0,1291,9290,1494.546
 DOYU/DOUYU INTERNATION2/0712,591,069,1912,9911,60443.861
 DKNG/DRAFTKINGS INC C2/0736,94-0,36-0,9737,5436,647.596.680
 DPRO/DRAGANFLY ORD2/070,230,000,850,240,21231.898
 MATH/DRAGON VICTORY IN2/071,29-0,15-10,421,411,2926.910
 DFLI/DRAGONFLY ENERGY2/070,75-0,03-3,940,830,73393.314
 TBUS/DRI CORP14/120,00-----
 DRVN/DRIVEN BRANDS HOL2/0713,130,251,9413,1512,77933.692
 DBX/DROPBOX INC CL A2/0722,600,070,3122,7022,332.556.279
 /DROPCAR29/032,9600-----
 /DROPCAR INC28/050,78-----
 /DRYSHIPS17/041,93-----
 /DRYSHIPS INC19/054,00-----
 /DRYSHIPS INC26/071,04-----
 /DRYSHIPS INC28/061,920-----
 /DRYSHIPS INC24/014,48-----
 /DRYSHIPS INC2/113,94-----
 DSACU/DUDDELL STREET AC29/079,08-----
 DLTH/DULUTH HOLDINGS2/073,650,000,003,673,56102.851
 /DUNKIN BRANDS GR14/12106,48-----
 DUOL/DUOLINGO2/07193,89-1,34-0,69197,19189,40744.423
 DRRX/DURECT CORPORATIO2/071,36000,05003,821,45001,300099.302
 DXPE/DXP ENTERPRISES2/0744,890,581,3144,9943,9563.698
 DYAI/DYADIC INTL ORD2/071,45-0,08-5,231,581,4543.401
 DYNT/DYNATRONICS CORP2/070,22210,00010,050,25900,2203123.842
 DVAX/DYNAVAX TECHNOLOG2/0711,08-0,08-0,7211,3511,051.049.553
 DYN/DYNE THERAPEUTICS2/0734,65-0,84-2,3735,4334,19792.759