Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 DPG/D&P UTLTY FUNDof2/079,76-0,06-0,619,889,7575.001
 QBTS/D-WAVE QUANTUM IN2/071,110,032,781,131,051.824.430
 FAS/DAILY FIN BULL 3Xof2/07104,863,353,30104,94100,72373.455
 /DAILY GOLD MIN 3X23/0467,13-----
 JNUG/DAILY JUNIOR GOLD2/0737,280,330,8937,9436,30762.206
 DRN/DAILY REAL EST BU2/078,63000,12001,418,67988,4700404.905
 TNA/DAILY SMALL CAP2/0736,09000,29000,8136,330035,610011.089.018
 DAN/DANA HOLDONG CORP2/0711,870,030,2512,0711,80739.734
 DHR/DANAHER2/07240,41-4,10-1,68242,52238,875.062.850
 /DANAOS CORP3/0511,06-----
 DAC/DANAOS CORP2/0791,40-0,62-0,6792,0990,5882.693
 DNMR/DANIMER SCIENTIF2/070,5552-0,0073-1,300,57940,55061.235.042
 DQ/DAQO NEW ENERGY2/0714,660,352,4514,8314,24712.848
 DRI/DARDEN REST2/07146,77-1,56-1,05149,00146,531.059.036
 DAR/DARLING INGREDIEN2/0737,201,263,5137,4835,952.235.304
 SRVR/DATA & INFRASTRUC2/0727,30000,11000,4027,350027,110046.254
 MSP/DATTO HOLDING ORD22/0635,18-----
 DVA/DAVITA HEALTHCARE2/07138,45-0,16-0,12139,08137,09668.494
 DAY/DAYFORCE INC2/0750,750,420,8350,9249,631.760.139
 DBA/DB AGRICULTURE2/0723,970,351,4824,1123,67290.536
 DBB/DB BASE METALS2/0720,160,060,3020,3120,12173.399
 DBC/DB COMMODITY2/0723,560,030,1323,6423,49844.779
 DBE/DB ENERGY FUND2/0721,27200,01370,0621,380021,220012.496
 DBO/DB OIL FUND2/0716,14-0,01-0,0616,2216,09415.552
 DBP/DB PRECIOUS METAL2/0757,5450,0370,0657,56057,3912.175
 UUP/DB USD INDEX BULL2/0729,10-0,04-0,1429,1629,09543.985
 DECK/DECKERS OUTDOOR2/07940,64-5,66-0,60952,88925,03283.744
 DE/DEERE & CO2/07364,953,961,10365,46359,251.289.820
 SPAK/DEF NEXT GEN SPAC29/0814,63-----
 FIVG/DEFIANCE NEXT GEN27/0641,580,000,000,000,000
 HDRO/DEFIANCE NEXT GEN20/065,40-----
 QTUM/DEFIANCE QUANTUM2/0763,240,600,9663,2462,4320.702
 DKL/DELEK LOGISTICS2/0740,11-0,33-0,8240,6539,9850.690
 /DELEK US14/1127,95-----
 DK/DELEK US2/0724,68-0,29-1,1625,6824,66802.067
 DELL/DELL TECHNOLOGIES2/07143,470,650,46143,54139,926.674.496
 DAL/DELTA AIR LINES2/0746,71-0,21-0,4547,2946,526.247.363
 DLX/DELUXE CORP2/0722,070,050,2322,2221,96173.024
 DBI/DESIGNER BRANDS2/076,45-0,24-3,596,726,293.247.416
 DM/DESKTOP METAL CL2/074,320,256,144,553,92248.157
 /DESKTOP METAL CL2/074,320,256,144,563,911.453.597
 DESP/DESPEGAR.COM CORP2/0712,74-0,05-0,3912,8812,45772.830
 DB/DEUTSCHE BANK AG2/0716,41-0,20-1,2016,5116,301.173.574
 DVN/DEVON ENERGY CORP2/0747,770,040,0848,4147,554.749.662
 DISV/DFA DIMENSIONAL I2/0727,0400,0700,2627,04026,91011.169
 DHT/DHT HOLDINGS INC2/0711,36-0,04-0,3511,4611,152.166.671
 DEO/DIAGEO PLC-SPONSO2/07126,210,340,27126,26124,80785.392
 DO/DIAMOND OFFSHORE2/0715,390,271,7915,4515,161.568.361
 DRH/DIAMONDROCK2/078,25-0,03-0,368,328,22924.210
 DSX/DIANA SHIPPING IN2/072,92-0,01-0,342,952,90268.532
 DKS/DICK:S SPORTING G2/07198,20-4,19-2,07202,65197,131.189.333
 DLR/DIGITAL REALTY TRof2/07152,910,780,51153,78151,921.153.721
 DBRG/DIGITALBRIDGE GRO2/0713,21-0,05-0,3813,3213,131.026.955
 DOCN/DIGITALOCEAN HOLD2/0735,170,501,4435,3534,72828.188
 DDS/DILLARDS DEP2/07425,63-2,19-0,51433,84424,22101.562
 DFSV/DIMENSIONAL US2/0728,630,140,4928,6728,50529.408
 DIN/DINEEQUITY INC2/0734,50-0,21-0,6135,1134,40326.822
 TMF/DIR DAILY 20+ YEAof2/0746,950,962,0947,3046,20124.171
 SPXS/DIR S&P500 -3X2/077,65-0,14-1,807,887,6533.750.640
 MIDU/DIREXION DAILY MI2/0747,160,641,3847,1646,2922.871
 YINN/DIREXION DLY FTSE2/0723,570,914,0223,6022,952.205.091
 HJEN/DIREXION HYDROGEN2/0710,50-0,12-1,1310,6910,4423.878
 DFS/DISCOVER FINANCIA2/07133,540,590,44133,71132,011.130.297
 VIG/DIV. APPRECIATIONof2/07183,271,120,61183,27181,921.157.959
 IYT/DJ TRANSPORTATION2/0764,840,010,0264,9764,33315.119
 ITA/DJ US AEROSPACE2/07132,530,950,72132,59130,94452.871
 IYM/DJ US BASIC MAT2/07138,670,440,32138,72137,6540.514
 IAI/DJ US BROKER2/07118,820,870,74118,82117,9844.017
 IYE/DJ US ENERGY2/0747,95-0,01-0,0248,4247,68177.348
 IYG/DJ US FINANC SERV2/0766,150,751,1466,1565,2235.653
 IYF/DJ US FINANCIAL2/0795,660,800,8495,7194,6376.939
 IYK/DJ US GOODS2/0765,460,180,2865,4765,0429.216
 IHF/DJ US HEALTH PROV2/0751,950,250,4851,9551,6168.564
 IYH/DJ US HEALTHCARE2/0760,71-0,25-0,4160,7960,43169.897
 ITB/DJ US HOME CONSTR2/0797,89-0,66-0,6798,2297,022.354.936
 IYJ/DJ US INDUSTRIAL2/07119,240,920,78119,25117,86114.347
 IAK/DJ US INSURANCE2/07113,470,430,38113,50112,3743.197
 IHI/DJ US MEDICAL DEV2/0755,240,050,0955,4054,99601.228
 IEZ/DJ US OIL EQ.2/0722,070,110,5022,3121,9264.578
 IHE/DJ US PHARMA2/0765,94-0,56-0,8466,2765,72597.958
 IYR/DJ US REAL ESTATE2/0787,260,330,3887,4686,822.963.165
 IAT/DJ US REG BANKS2/0741,990,571,3841,9941,23133.999
 IYC/DJ US SERVICES2/0782,121,081,3382,1581,2494.173
 IYW/DJ US TECH2/07153,061,040,68153,06150,95590.737
 IYY/DJ US TOTAL MRKT2/07133,250,710,53133,27132,1321.219
 IDU/DJ US UTILITIES2/0787,510,310,3687,6487,2287.622
 NIB/DJ-UBS COCOA8/0636,29-----
 JO/DJ-UBS COFFEE SUB8/0654,00-----
 CHAU/DLY CSI 300 CHNA2/0713,060,010,1113,0812,9863.572
 LBJ/DLY LATAM BULL X37/0436,535-----
 RDY/DOCTOR REDDYS LAB2/0776,120,710,9476,2775,09212.585
 /DOCUMENT SECURITY12/041,20-----
 DLB/DOLBY LABORATORIE2/0780,350,110,1481,6880,32554.394
 DOLE/DOLE ORD2/0712,310,141,1512,3112,14249.407
 DG/DOLLAR GENERAL2/07129,47-1,11-0,85130,54127,831.532.568
 /DOMINION DIAMOND1/1114,24-----
 D/DOMINION ENERGY2/0748,540,531,1048,6248,033.010.642
 DPZ/DOMINOS PIZZA INC2/07492,61-12,74-2,52504,72491,07442.673
 UFS/DOMTAR CORP29/1155,49-----
 DCI/DONALDSON CO INC2/0770,880,110,1671,2770,72482.946
 RRD/DONNELLEY AND SON25/0210,84-----
 DFIN/DONNELLEY FINANCI2/0760,080,731,2360,3159,3138.101
 LPG/DORIAN LPG LTD2/0742,080,410,9842,2941,35274.068
 DSL/DOUBLELINE INCOMEof2/0712,5600-0,0600-0,4812,670012,5100484.087
 DV/DOUBLEVERIFY HOLD2/0719,760,020,1020,0419,712.010.574
 DOUG/DOUGLAS ELLIMAN2/071,04-0,22-17,461,401,042.100.442
 DOV/DOVER CORP2/07176,96-0,03-0,02177,60176,30734.790
 DVD/DOVER MOTORSPORTS21/123,61-----
 DOW/DOW INC2/0752,710,080,1552,9252,223.832.499
 /DOWDUPONT31/0530,52-----
 DOCS/DOXIMITY INC2/0726,96-0,51-1,8627,6026,842.791.771
 DHI/DR HORTON INC2/07135,21-1,81-1,32135,61133,023.480.526
 DRD/DRDGOLD LTD-SPONS2/078,59-0,04-0,468,698,47152.163
 DFH/DREAM FINDERS HOM2/0724,73-0,05-0,2024,9024,36221.624
 /DST SYSTEMS INC16/0483,99-----
 DTM/DT MIDSTREAM ORD2/0769,84-0,38-0,5470,6569,56577.508
 DTE/DTE ENERGY2/07109,400,280,26109,83109,00676.536
 DCO/DUCOMMUN INC2/0758,241,302,2858,2557,0028.354
 DUK/DUKE ENERGY CORP2/0799,810,460,46100,0199,211.833.313
 DNB/DUN & BRADSTREET2/079,230,090,989,249,062.378.193
 DD/DUPONT DE NEMOURS2/0779,360,090,1179,8278,831.759.933
 BROS/DUTCH BROS INC2/0741,83-0,02-0,0542,3841,552.461.435
 DXC/DXC TECHNOLOGY CO2/0718,26-0,36-1,9318,7818,131.019.192
 DY/DYCOM INDS.2/07168,11-0,28-0,17169,39166,47171.686
 DLNG/DYNAGAS LNG PARTN2/073,86-0,01-0,263,913,70104.062
 PBE/DYNAMIC BIOTECH2/0764,24-0,56-0,8764,5864,238.163
 PEJ/DYNAMIC LEISURE E2/0744,930,150,3344,9944,7453.065
 PBS/DYNAMIC MEDIA25/0833,0626-----
 PJP/DYNAMIC PHARMA2/0780,93-1,40-1,7082,1880,835.357
 PSI/DYNAMIC SEMICOND2/0763,63000,87001,3963,630062,510049.782
 PSJ/DYNAMIC SOFTWARE25/0832,6500-----
 DT/DYNATRACE2/0745,470,400,8945,7445,002.551.881
 DX/DYNEX CAPITAL INCof2/0711,750,030,2611,8011,701.200.694