|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
CCR/C&C GROUP PLC | 2/07 | 1,5520 | -0,0160 | -1,02 | 1,5620 | 1,5400 | 775.548 |  |  |
|
/CAIRN ENERGY PLC | 8/01 | 2,066 | - | - | - | - | - | | |
|
CBOX/CAKE BOX HOLDINGS | 2/07 | 1,80 | -0,04 | -2,17 | 1,80 | 1,80 | 27.590 | | |
|
CLDN/CALEDONIA INVESTM | 2/07 | 34,65 | 0,20 | 0,58 | 34,75 | 34,30 | 26.778 | | |
|
CPI/CAPITA GROUP PLC | 2/07 | 0,132 | 0,000 | 0,30 | 0,138 | 0,130 | 3.293.524 | | |
|
SHC/CAPITAL & COUNTIE | 2/07 | 1,399 | -0,011 | -0,78 | 1,415 | 1,393 | 2.205.386 | | |
|
CAL/CAPITAL & REGIONA | 2/07 | 0,6380 | 0,0240 | 3,91 | 0,6380 | 0,6220 | 69.178 | | |
|
CNE/CAPRICORN ENERGY | 2/07 | 1,79 | -0,04 | -1,92 | 1,81 | 1,77 | 73.454 | | |
|
CLLN/CARILLION PLC | 15/01 | 0,1420 | - | - | - | - | - | | |
|
CCL/CARNIVAL PLC | 2/07 | 12,84 | 0,05 | 0,39 | 13,00 | 12,62 | 438.126 | | |
|
CEY/CENTAMIN PLC | 2/07 | 1,22 | 0,01 | 0,49 | 1,24 | 1,21 | 1.699.366 | | |
|
CNA/CENTRICA PLC | 2/07 | 1,361 | -0,006 | -0,48 | 1,368 | 1,351 | 10.179.848 | | |
|
CWR/CERES POWER HOLD | 2/07 | 1,90 | -0,01 | -0,52 | 1,96 | 1,88 | 328.857 | | |
|
CHG/CHEMRING GROUP | 2/07 | 3,700 | -0,020 | -0,54 | 3,725 | 3,675 | 490.331 | | |
|
CSN/CHESNARA ORD | 2/07 | 2,445 | -0,025 | -1,01 | 2,490 | 2,445 | 75.845 | | |
|
CTY/CITY OF LONDON | 2/07 | 4,17 | -0,03 | -0,60 | 4,24 | 4,17 | 684.577 | | |
|
CKN/CLARKSON PLC | 2/07 | 42,2000 | 0,7500 | 1,81 | 42,2000 | 41,1500 | 31.437 | | |
|
CLIN/CLINIGEN GROUP PL | 4/04 | 9,25 | - | - | - | - | - | | |
|
CBG/CLOSE BROTHERS GR | 2/07 | 4,160 | -0,070 | -1,65 | 4,332 | 4,160 | 288.065 | | |
|
CMCX/CMC MARKETS PLC | 2/07 | 3,31 | -0,09 | -2,65 | 3,38 | 3,27 | 366.091 | | |
|
COA/COATS GROUP PLC | 2/07 | 0,7830 | -0,0050 | -0,63 | 0,7890 | 0,7720 | 531.219 | | |
|
CCH/COCA COLA HBC AG | 2/07 | 26,82 | -0,10 | -0,37 | 26,98 | 26,74 | 461.219 | | |
|
/COMPASS GROUP | 26/06 | 16,784 | - | - | - | - | - | | |
|
CPG/COMPASS GROUP PLCof | 2/07 | 21,430 | -0,300 | -1,38 | 21,660 | 21,150 | 2.686.988 | | |
|
CTEC/CONVATEC GROUP | 2/07 | 2,3520 | -0,0120 | -0,51 | 2,3660 | 2,3300 | 2.537.003 | | |
|
CWK/CRANSWICK | 2/07 | 44,50 | 0,10 | 0,23 | 44,80 | 44,15 | 190.391 | | |
|
CRH/CRH PLC | 2/07 | 56,40 | -1,30 | -2,25 | 57,18 | 56,14 | 714.102 | | |
|
/CRODA INTERNAT | 6/05 | 29,5400 | - | - | - | - | - | | |
|
CRDA/CRODA INTERNATION | 2/07 | 39,59 | 0,60 | 1,54 | 39,70 | 38,56 | 449.346 | | |
|
CURY/CURRYS ORD | 2/07 | 0,7275 | -0,0180 | -2,41 | 0,7395 | 0,7260 | 1.316.898 | | |
|
CVSG/CVS GROUP ORD | 2/07 | 10,400 | -0,260 | -2,44 | 10,640 | 10,200 | 130.473 | | |
|
ISPY/CYBER SECURITY | 2/07 | 18,89 | 0,01 | 0,08 | 18,95 | 18,82 | 31.168 | | |
|
|
| |
|
|
