Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 CHRW/C.H. ROBINSON WORof2/0786,15-0,66-0,7687,3086,031.353.314
 CISS/C3IS INC2/071,370,000,001,381,31213.827
 /C3IS INC12/041,8650-----
 CCCC/C4 THERAPEUTICS2/074,52-0,33-6,804,854,411.355.062
 CABA/CABALETTA BIO ORD2/077,39-0,42-5,387,907,39850.441
 CDNS/CADENCE DESIGN SY2/07316,785,861,88317,28310,981.303.517
 CDZI/CADIZ INC2/073,070,010,333,113,0257.829
 CZR/CAESARS ENTERTAIN2/0737,42-0,33-0,8737,9736,603.543.163
 CSTE/CAESARSTONE2/074,86-0,09-1,824,954,8257.404
 CALM/CAL MAINE FOODS I2/0761,82-0,96-1,5362,8161,59358.127
 /CALADRIUS BIOSCIE14/090,43-----
 /CALITHERA BIOSCIE16/062,58-----
 CALT/CALLIDITAS THERAP2/0738,75000,00000,0038,750038,50005.604
 CLMT/CALUMET SPECIALTY2/0715,90-0,23-1,4316,3015,9062.846
 /CALYXT INC31/056,3000-----
 /CAMBIUM LEARNING17/1214,48-----
 CMBM/CAMBIUM NETWORKS2/072,49-0,16-6,042,682,48105.781
 CAMT/CAMTEK LTD2/07127,33-0,47-0,37130,54126,53271.452
 CAN/CANAAN ADR REP 152/071,01-0,02-1,941,051,002.327.630
 CSIQ/CANADIAN SOLAR IN2/0714,540,533,7814,5413,801.601.763
 /CANCER GENETICS28/103,5500-----
 GOEV/CANOO CL A2/072,330,3115,352,362,017.500.724
 CGC/CANOPY GROWTH COR2/076,26-0,13-2,036,396,201.577.131
 CTLP/CANTALOUPE INC2/076,610,060,926,616,55131.839
 /CAPELLA EDUCATION31/07104,00-----
 /CAPITAL BANK FINA30/1141,75-----
 CPLP/CAPITAL PRODUCT2/0716,95-0,23-1,3417,4716,9014.465
 /CAPITAL PRODUCTS2/0410,35-----
 CSWC/CAPITAL SOUTHWEST2/0726,580,411,5726,5826,05193.419
 CAPR/CAPRICOR THERAPEU2/074,72-0,12-2,484,824,67229.514
 /CAPSTONE TURBINE23/102,54-----
 CARA/CARA THERAPEUTICS2/070,280,015,670,290,27675.987
 /CARBON BLACK7/1026,00-----
 CRDF/CARDIFF ONCOLOGY2/072,080,031,462,152,03728.089
 CDIO/CARDIO DIAGNOSTIC2/070,54050,00050,090,56010,530984.674
 CDLX/CARDLYTICS INC2/077,83-0,25-3,098,167,81750.271
 CCLD/CARECLOUD INC2/072,290,3417,442,331,93190.821
 CDNA/CAREDX INC2/0714,90-0,48-3,1215,3414,80430.488
 CARG/CARGURUS CL A2/0725,490,512,0425,5524,82579.993
 CRBU/CARIBOU BIOSCIENC2/071,600,010,631,641,531.668.816
 CARM/CARISMA THERAPEUT2/071,44-0,23-13,771,661,441.448.027
 CG/CARLYLE GROUP INC2/0740,010,431,0940,1439,46898.154
 PRTS/CARPARTS COM ORD2/070,99-0,01-1,001,030,971.256.185
 RNAC/CARTESIAN THERAPE2/0715,77-8,50-35,0219,4215,531.443.978
 CARV/CARVER BANCORP IN2/071,3700-0,1200-8,051,49991,340012.080
 /CASCADE BANCORP30/056,99-----
 /CASCADE MICRO24/0621,86-----
 /CASCADIAN THERAPE2/125,50-----
 CWST/CASELLA WASTE CL2/0796,860,270,2897,1095,88224.069
 CASY/CASEY S GENERAL2/07373,90-3,29-0,87376,46372,27210.863
 CASI/CASI PHARMACEUTIC2/075,410,010,195,424,9686.538
 SAVA/CASSAVA SCIENCES2/0711,79-0,35-2,8812,6611,352.811.929
 CSTL/CASTLE BIOSCIENCE2/0721,260,070,3321,7520,86202.966
 /CASTOR MARITIME2/063,1200-----
 /CASTOR MARITIME27/033,57-----
 CTRM/CASTOR MARITIME O2/074,56-0,08-1,724,664,5253.142
 /CATABASIS PHARMA7/015,11-----
 CATB/CATABASIS PHARMAC24/088,72-----
 /CATALYST BIOSCIEN14/027,83-----
 CPRX/CATALYST PHARMACE2/0715,800,030,1915,8315,61773.149
 CATY/CATHAY BANCORP IN2/0737,280,250,6837,3736,82328.644
 CVCO/CAVCO INDUSTRIES2/07339,442,030,60340,55335,7043.741
 CBAT/CBAK ENERGY TECHN2/071,240,043,331,301,17123.917
 /CDTI ADVANCED MAT25/091,90-----
 CDW/CDW CORP2/07219,12-0,07-0,03219,44217,10959.042
 CECO/CECO ENVIRONMENTA2/0727,99-0,05-0,1828,2627,18392.308
 CELC/CELCUITY ORD2/0716,19-0,45-2,7016,6516,09336.101
 CLDX/CELLDEX2/0737,01-1,98-5,0839,1836,95652.484
 /CELLDEX13/025,53-----
 CLBT/CELLEBRITE DI LTD2/0712,12-0,02-0,1612,1912,01716.874
 /CELLECT BIOTEC24/0918,9600-----
 /CELLECT BIOTEC1/043,0500-----
 /CELLECT BIOTECHNO4/0814,06-----
 CLRB/CELLECTAR BIOSCIE2/072,380-0,170-6,672,5802,365525.187
 CLLS/CELLECTIS SA2/071,90-0,04-1,811,921,8814.212
 /CELSION CORP1/062,59-----
 CELH/CELSIUS HOLDINGS2/0757,24-0,60-1,0458,9356,053.170.561
 CELU/CELULARITY INC2/073,10-0,09-2,663,353,0233.019
 /CEMPRA INC3/112,33-----
 CETX/CEMTREX INC2/070,2139-0,0051-2,330,22000,2069354.239
 /CEMTREX INC14/062,69-----
 CENN/CENNTRO ELECTRIC2/071,580,053,271,621,53103.210
 CNTA/CENTESSA PHARMACE2/078,77-0,03-0,349,048,70217.972
 CNTG/CENTOGENE NV2/070,41000,00010,020,41900,384811.378
 /CENTRAL EUROPEAN12/104,57-----
 CENT/CENTRAL GARDEN &2/0738,59-0,25-0,6439,5438,44128.795
 CENTA/CENTRAL GARDEN &2/0733,23-0,15-0,4533,9133,10201.625
 CENX/CENTURY ALUMINIUM2/0718,932,2613,5618,9316,922.686.190
 CNTY/CENTURY CASINOS I2/072,50-0,05-1,962,612,50180.977
 IPSC/CENTURY THERA2/072,21-0,20-8,302,402,21143.579
 /CENVEO INC12/020,18-----
 CRNT/CERAGON NETWORKS2/072,510,020,802,542,46219.089
 CRNC/CERENCE INC2/073,110,279,513,142,831.578.347
 /CERES INC29/070,40-----
 CERN/CERNER CORP7/0694,92-----
 CERU/CERULEAN PHARMA19/070,66-----
 CERS/CERUS CORPORATION2/071,70-0,02-1,161,721,68410.073
 CRVO/CERVOMED ORD2/0715,85-0,27-1,6716,3415,6426.264
 /CESCA THERAPEUTIC6/063,38-----
 CEVA/CEVA INC2/0718,710,211,1418,8918,5594.930
 CSBR/CHAMPIONS ONCOLOG2/074,86-0,09-1,824,994,862.113
 CHX/CHAMPIONX CORP2/0733,010,250,7633,3132,621.368.581
 HOTR/CHANTICLEER23/053,03-----
 CTHR/CHARLES AND COLVA2/071,700,000,001,711,666.419
 CHTR/CHARTER COMM2/07303,507,482,53303,72294,151.147.128
 CHEK/CHECK CAP LTD2/072,01-0,03-1,472,062,0117.468
 CHKP/CHECK POINT2/07167,732,731,65167,80164,51766.466
 /CHECKMATE PHARMAC27/0510,50-----
 CKPT/CHECKPOINT THERAP2/072,13000,08003,902,14992,0000387.237
 CAKE/CHEESECAKE FACTOR2/0737,83-0,67-1,7438,5837,77737.716
 CTNT/CHEETAH NET SUPPL2/070,580,1328,850,610,468.860.047
 CMMB/CHEMOMAB THERAPEU2/070,970,000,310,990,925.366
 CHK/CHESAPEAKE ENERGY2/0783,020,520,6383,6282,181.540.490
 /CHF SOLUTIONS INC20/107,0327-----
 /CHF SOLUTIONS INC17/108,990-----
 /CHF SOLUTIONS INC24/018,37-----
 CSSE/CHICKEN SOUP FOR2/070,11-0,01-10,210,120,1022.182.282
 PLCE/CHILDRENS PLACE2/077,710,111,457,957,55451.053
 CMRX/CHIMERIX2/070,86-0,01-0,750,890,86244.277
 /CHINA ADVANCD CNT15/013,400-----
 CAAS/CHINA AUTOMOTIVE2/073,48-0,14-3,743,573,4460.458
 CJJD/CHINA JO-JO DRUGS5/040,29-----
 CLEU/CHINA LIBERAL EDU2/072,96000,05001,723,08002,790013.049.765
 CHNR/CHINA NATURAL RES2/070,77-0,01-1,030,810,7583.037
 /CHINA RECYCLING20/042,850-----
 /CHINA RECYCLING8/111,27-----
 CREG/CHINA RECYCLING E2/071,09000,01000,931,13001,040022.990
 SXTC/CHINA SXT PHARMAC2/071,080,032,871,101,05237.639
 PLIN/CHINA XIANGTAI14/021,15-----
 CCIHY/CHINACACHE INTERN17/050,88-----
 CHRD/CHORD ENERGY2/07170,891,230,72173,19170,211.149.084
 CDXC/CHROMADEX CORP2/072,58-0,11-4,092,712,55233.727
 CHDN/CHURCHILL DOWN2/07138,46-0,10-0,07139,99137,51555.795
 CHUY/CHUYS HOLDING2/0724,96-0,03-0,1225,1324,9278.150
 CBUS/CIBUS INC2/078,6800-0,5900-6,369,29508,6100168.235
 CDTX/CIDARA THERAPEUTI2/0711,93-0,11-0,9112,1011,2025.241
 CMPR/CIMPRESS PLC2/0788,80001,51001,7389,080086,4350119.393
 CINF/CINCINNATI2/07118,85-0,34-0,29119,48118,12725.458
 /CINEVERSE CORP12/063,69-----
 CNVS/CINEVERSE CORP2/070,7921-0,1079-11,990,87300,7916216.632
 CTAS/CINTAS CORP2/07704,3410,241,48704,67688,81341.288
 CIFR/CIPHER MINING INC2/074,58-0,14-2,974,834,518.245.153
 CRUS/CIRRUS LOGIC INC2/07129,772,481,95130,29127,14342.972
 CSCO/CISCO SYSTEMS2/0747,28-0,24-0,5147,7946,9615.625.313
 CTRN/CITI TRENDS INC2/0719,38-0,26-1,3219,7518,98293.351
 CTXR/CITIUS PHARMACEUT2/070,51-0,03-5,740,560,502.238.998
 CLAR/CLARUS CORP2/076,350,071,116,376,22114.800
 CLNE/CLEAN ENERGY F C2/072,32-0,18-7,202,532,312.857.759
 CLSK/CLEANSPARK INC2/0716,93-0,99-5,5218,1416,9126.498.735
 /CLEANTECH SOLUTIO26/043,89-----
 CLFD/CLEARFIELD INC2/0736,730,501,3836,9035,9468.624
 CLRO/CLEARONE ORD2/070,670,000,030,680,6516.737
 CLPT/CLEARPOINT NEURO2/075,3000-0,0300-0,565,39995,1100264.178
 CLSD/CLEARSIDE BIOMEDI2/071,23-0,01-0,811,251,2190.988
 CLIR/CLEARSIGN TECHNOL2/070,86-0,02-2,090,930,8542.740
 /CLEMENTIA PHARMAC1/0426,17-----
 CLNN/CLENE ORD2/070,331-0,026-7,280,3500,320573.120
 WCLD/CLOUD COMPUTING2/0731,61000,01000,0331,780031,4500148.490
 SKYY/CLOUD COMPUTING2/0796,630,090,0996,7695,86102.207
 CLOV/CLOVER HEALTH INV2/071,220,021,671,251,192.612.807
 CLPS/CLPS INC2/070,87-0,02-2,250,900,876.142
 CCMP/CMC MATERIALS5/07173,69-----
 CME/CME GROUP INC2/07197,081,580,81198,32195,994.539.480
 CCNE/CNB FINANCIAL2/0720,300,432,1620,3019,9525.073
 HEWG/CNCY HDGD GERNANY2/0734,29-1,19-3,3534,2934,142.106
 CNSP/CNS PHARMACEUTICA2/071,26-0,16-11,271,451,24236.518
 CODX/CO DIAGNOSTICS2/071,23-0,03-2,381,291,2226.605
 COKE/COCA-COLA BOTTLIN2/071.105,46-4,54-0,411.115,001.088,0058.616
 CCEP/COCA-COLA EUROPA2/0772,74-0,29-0,4073,2572,371.874.416
 COCP/COCRYSTAL PHARMA2/072,36-0,04-1,672,602,3431.854
 CODA/CODA OCTOPUS2/075,96-0,04-0,676,025,965.383
 CDXS/CODEXIS INC2/072,89-0,10-3,343,002,80233.026
 JVA/COFFEE HOLDING CO2/072,220,052,302,322,1286.806
 /COGENT BIOSCIENCE10/1111,09-----
 COGT/COGENT BIOSCIENCE2/078,24-0,70-7,839,068,07816.629
 CCOI/COGENT COMM GROUP2/0754,78-0,46-0,8355,2754,08420.255
 CGNX/COGNEX CORP2/0747,190,791,7047,2246,38952.271
 CTSH/COGNIZANT TECH SO2/0768,610,871,2868,6967,705.041.694
 CGNT/COGNYTE SOFTWARE2/077,810,131,697,827,60163.409
 /COHBAR INC26/092,96-----
 /COHERENT INC30/06266,22-----
 CHRS/COHERUS BIOSCIENC2/071,39-0,22-13,661,611,373.939.003
 COHU/COHU INC2/0733,431,043,2133,5532,39260.554
 COIN/COINBASE GLOBAL2/07227,51-5,86-2,51234,97226,324.313.299
 /COLDWATER CREEK I22/040,06-----
 CLCT/COLLECTORS UNIVER5/0291,92-----
 COLL/COLLEGIUM PHARMA2/0732,04-0,58-1,7832,8632,03281.860
 CIGI/COLLIERS INTERNAT2/07109,322,182,03109,52107,1694.118
 CLGN/COLLPLANT BIOTECH2/074,96-0,04-0,795,004,955.805
 ADD/COLOR STAR TECHNO2/070,21-0,01-3,000,210,20444.004
 /COLOR STAR TECHNO27/091,25-----
 COLM/COLUMBIA SPORTSWE2/0777,160,010,0177,7076,58635.591
 CMCO/COLUMBUS MCKINNON2/0733,870,551,6533,8733,29124.514
 CMCSA/COMCAST CORP CL-A2/0738,16-0,01-0,0338,3637,7713.006.720
 CBSH/COMMERCE BANCSHAR2/0755,870,651,1856,1255,00380.532
 CVGI/COMMERCIAL VEHICL2/074,82-0,14-2,824,994,75163.302
 COMM/COMMSCOPE HOLDING2/071,14-0,03-2,561,191,131.516.930
 CVLT/COMMVAULT SYSTEMS2/07125,764,083,35126,12121,85391.106
 CMPS/COMPASS PATHWAYS2/075,960,010,176,065,85186.107
 CMPX/COMPASS THERAPEUT2/070,88-0,07-6,931,000,87287.405
 CGEN/COMPUGEN LTD.2/071,69-0,06-3,431,751,68144.821
 SCOR/COMSCORE2/0714,02-0,45-3,1114,6214,025.407
 /COMSOVEREIGN HOLD13/025,35-----
 CHCI/COMSTOCK HOLDING2/076,260,040,716,426,251.706
 CMTL/COMTECH TELECOMMU2/073,03-0,06-1,943,132,96369.521
 /CONATUS PHARMACEU26/050,5560-----
 CNXC/CONCENTRIX2/0765,952,173,4066,3463,76631.262
 CNCE/CONCERT PHARMACEU3/038,37-----
 CNDT/CONDUENT INC2/073,38000,11003,363,38003,2600752.652
 CFLT/CONFLUENT CL A OR2/0729,090,551,9329,3328,122.233.641
 CONN/CONN:S INC2/070,74-0,30-28,840,760,523.121.373
 CNTB/CONNECT BIOPHARMA2/071,38-0,06-4,171,551,3518.559
 CCSI/CONSENSUS CLOUD2/0715,92-0,63-3,8116,6615,8580.456
 CNSL/CONSOLIDATED COMM2/074,390,000,004,404,38466.393
 CWCO/CONSOLIDATED WATE2/0724,44-1,42-5,4925,1023,91301.246
 CEG/CONSTELLATION ENE2/07206,151,100,54211,80203,101.904.483
 /CONSTELLATION PHA14/0733,99-----
 ROAD/CONSTRUCTION PART2/0753,22-0,42-0,7853,6752,61258.378
 CNTX/CONTEXT THERAPEUT2/071,840,031,661,881,77115.491
 LOGC/CONTEXTLOGIC INC2/075,67000,14002,535,67005,4800299.138
 /CONTRAFECT CORP16/024,03-----
 /CONTRAVIR PHARMA30/051,88-----
 /CONTRAVIR PHARMA5/065,0000-----
 COO/COOPER COMPANIES2/0786,510,120,1487,0585,64665.394
 CPRT/COPART INC2/0754,691,342,5154,7152,903.189.469
 /CORBUS PHARMACEUT15/023,08-----
 CRBP/CORBUS PHARMACEUT2/0748,01-1,39-2,8150,2547,76182.809
 CORT/CORCEPT THERAP I2/0731,56-1,11-3,4032,9331,52902.645
 CORZ/CORE SCIENTIFIC I2/0710,260,414,1610,509,6514.278.846
 IXUS/CORE TOT INT STK2/0767,820,230,3467,8367,35999.148
 IUSV/CORE US VALUE ETF2/0787,930,370,4287,9387,46567.748
 /CORE-MARK HOLDING1/0945,65-----
 /CORIUM INTERNATIO26/1112,68-----
 CRMD US/CORMEDIX2/074,12-0,16-3,744,264,10441.910
 CRSR/CORSAIR GAMING2/0710,32-0,16-1,5310,5810,30372.443
 CRVL/CORVEL CORP2/07258,676,572,61260,00250,7934.336
 CRVS/CORVUS PHARMACEUT2/071,78-0,07-3,781,921,75130.262
 COSM/COSMOS HEALTH INC2/071,01-0,09-8,181,190,992.615.196
 CSGP/COSTAR GROUP INC2/0774,220,340,4674,8873,661.575.570
 COST/COSTCO WHOLESALE2/07859,3613,691,62860,36843,081.343.152
 BASE/COUCHBASE INC2/0718,040,241,3518,1317,56577.825
 PODC/COURTSIDE GROUP2/071,58-0,07-4,241,631,552.580
 CVLG/COVENANT LOGISTIC2/0749,050,390,8049,2648,5228.645
 CPSH/CPS TECHNOLOGIES2/071,69-0,04-2,311,721,6818.830
 CRAI/CRA INTERNATIONAL2/07172,384,932,94173,26166,7267.198
 CBRL/CRACKER BARREL OL2/0740,66-0,14-0,3441,3040,33519.403
 CELZ/CREATIVE MEDICAL2/073,69-0,04-0,943,793,664.565
 CREX/CREATIVE REALITIE2/074,3100-0,3500-7,514,74884,280052.680
 CRDO/CREDO TECHNOLOGY2/0731,350,130,4231,9130,761.734.069
 CCAP/CRESCENT CAPITAL2/0719,350,603,2019,3618,75301.375
 CRESY/CRESUD S.A.-SPONS2/077,920,000,008,037,83146.211
 CRCT/CRICUT CL A ORD2/075,41-0,14-2,525,435,00978.900
 CRNX/CRINETICS PHARMAC2/0745,54-0,53-1,1547,1545,191.253.856
 CRSP/CRISPR THERAPEUTI2/0753,12-0,83-1,5553,9852,521.057.870
 CRTO/CRITEO SA-SPON2/0738,140,260,6938,2737,62445.688
 CROX/CROCS INC2/07145,49-2,26-1,53147,02143,161.123.521
 CRON/CRONOS GROUP INC2/072,27-0,03-1,302,332,24831.877
 CCRN/CROSS COUNTRY HEA2/0713,65-0,04-0,2913,8813,52290.324
 CRWD/CROWDSTRIKE2/07385,05-7,10-1,81387,17381,473.188.902
 CYRX/CRYOPORT ORD2/076,18-0,21-3,296,536,17520.321
 /CRYPTYDE ORD3/040,06-----
 CSGS/CSG SYSTEMS INTER2/0740,43-0,06-0,1540,5740,1799.264
 CSPIE/CSP INC2/0715,600,392,5615,8315,0544.666
 CSWI/CSW INDUSTRIALS I2/07267,363,811,45267,76264,0069.774
 CSX/CSX CORP2/0733,760,170,5133,8733,5411.744.621
 /CTI BIOPHARMA4/013,97-----
 CUE/CUE BIOPHARMA2/071,080,065,881,131,02566.470
 CGEM/CULLINAN ONCOLOGY2/0716,3100-0,4200-2,5116,880015,8500481.616
 CPIX/CUMBERLAND PHARMA2/071,45-0,03-2,031,491,451.684
 CMLS/CUMULUS MEDIA CL2/071,90-0,05-2,562,001,895.071
 CVAC/CUREVAC BV2/073,340,010,303,463,28670.907
 CURI/CURIOSITYSTREAM2/071,09-0,01-0,911,111,0666.838
 CRIS/CURIS INC2/076,25-0,13-2,046,776,0733.106
 CUTR/CUTERA INC2/071,35-0,15-10,001,591,35537.466
 CVBF/CVB FINANCIAL COR2/0717,160,100,5917,2116,98395.744
 CVV/CVD EQUIPMENT COR2/073,85-0,05-1,283,993,7513.230
 CVRX/CVRX ORD2/0711,780,070,6012,0611,42145.639
 CXAI/CXAPP INC2/072,080,073,482,102,00177.418
 CYBR/CYBERARK SOFTWARE2/07270,650,980,36271,32266,33277.056
 /CYCLACEL PHARMACE16/046,80-----
 /CYCLACEL PHARMACE18/123,69-----
 CYCC/CYCLACEL PHARMACE2/071,660,042,471,671,6014.085
 CYCN/CYCLERION THERAPE2/072,32500,02501,092,32502,16002.823
 CYTH/CYCLO THERAPEUTIC2/071,210,010,831,251,218.730
 CBAY/CYMABAY THERAPEUT21/0332,48-----
 CYN/CYNGN ORD2/070,05-0,02-28,190,060,0536.653.201
 CONE/CYRUSONE REIT24/0390,36-----
 CYTK/CYTOKINETICS INC2/0754,840,140,2654,9753,391.316.807
 CTMX/CYTOMX THERAPEUTI2/071,32-0,01-0,751,391,281.468.032
 CTSO/CYTOSORBENTS ORD2/070,820,1217,400,860,74377.577
 /CYTRX CORP3/112,16-----