|
|
| |
|
|
 | Seleccione el mercado y la inicial del valor que desea consultar. |
|
|
|
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
CMCL/CALEDONIA MINING | 2/07 | 9,920 | 0,430 | 4,53 | 9,920 | 9,490 | 32.515 |  |  |
|
CEI/CAMBER ENERGY INC | 2/07 | 0,1139 | -0,0012 | -1,04 | 0,1180 | 0,1094 | 6.316.022 | | |
|
CANF/CAN FITE BIOPHARM | 2/07 | 2,4000 | -0,2100 | -8,05 | 2,7300 | 2,3000 | 93.420 | | |
|
/CAN-FITE BIOPHARM | 13/05 | 6,20 | - | - | - | - | - | | |
|
CFW/CANO PETROLEUM | 13/01 | 0,08 | - | - | - | - | - | | |
|
VTAK/CATHETER PRECISIO | 2/07 | 0,3498 | -0,0302 | -7,95 | 0,3999 | 0,3176 | 331.405 | | |
|
YCBD/CBDMD INC | 2/07 | 0,5600 | -0,0200 | -3,45 | 0,5799 | 0,5600 | 18.692 | | |
|
CBL/CBL ASSOCIATES PR | 2/07 | 23,40 | 0,43 | 1,87 | 23,55 | 23,11 | 91.629 | | |
|
/CEL-SCI CORP | 15/06 | 1,7871 | - | - | - | - | - | | |
|
CVM/CEL-SCI CORP | 2/07 | 1,09 | -0,04 | -3,54 | 1,14 | 1,08 | 212.576 | | |
|
LEU/CENTRUS ENERGY | 2/07 | 41,9900 | 0,0900 | 0,21 | 42,5600 | 41,2200 | 185.862 | | |
|
CQP/CHENIERE ENG PART | 2/07 | 49,26 | -0,13 | -0,26 | 49,71 | 48,76 | 50.030 | | |
|
/CHINA NORTH EAST | 4/04 | 0,18 | - | - | - | - | - | | |
|
LODE/COMSTOCK MINING | 2/07 | 0,15 | -0,01 | -6,22 | 0,17 | 0,15 | 2.315.543 | | |
|
/COMSTOCK MINING | 29/11 | 0,2800 | - | - | - | - | - | | |
|
/COMSTOCK MINING I | 11/11 | 0,60 | - | - | - | - | - | | |
|
CNM/CORE AND MAIN CL | 2/07 | 48,39 | -0,03 | -0,06 | 48,62 | 47,73 | 527.807 | | |
|
CMT/CORE MOLDING TECH | 2/07 | 15,91 | 0,33 | 2,12 | 15,92 | 15,39 | 30.427 | | |
|
CRBG/COREBRIDGE FINANC | 2/07 | 29,59 | 0,47 | 1,61 | 29,65 | 29,05 | 2.223.280 | | |
|
CCRD/CORECARD | 2/07 | 13,33 | -0,04 | -0,30 | 13,59 | 13,04 | 44.699 | | |
|
/CORMEDIX INC | 28/03 | 9,06 | - | - | - | - | - | | |
|
/CORNESTONE TOTAL | 9/07 | 13,96 | - | - | - | - | - | | |
|
CTS/CTS CORP | 2/07 | 49,29 | 0,24 | 0,49 | 49,55 | 49,14 | 70.412 | | |
|
|
| |
|
|
