Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 VDC/C STAPLES VIPERS2/07202,931,160,57203,06201,35113.759
 AI/C3 AI CL A ORD2/0728,09-0,52-1,8229,3728,052.325.616
 CABO/CABLE ONE INC2/07348,300,680,20349,00342,7683.439
 CBT/CABOT CORP2/0789,38-0,30-0,3390,2588,62463.004
 CACI/CACI INTERNACIONA2/07428,270,510,12429,83424,61108.228
 WHD/CACTUS INC2/0751,23-0,59-1,1452,9050,83503.085
 CDLR/CADELER ADR REP 42/0725,660,471,8725,7125,2059.484
 CDRE/CADRE HOLDINGS OR2/0733,840,782,3634,0633,00193.810
 CAE/CAE INC2/0718,730,231,2418,8118,40293.057
 CAI/CAI INTERNATIONAL22/1156,00-----
 CAL/CALERES2/0732,600,040,1232,8832,31411.939
 CCC/CALGON CARBON COR8/0321,50-----
 /CALIFORNIA RESOUR3/0614,82-----
 CRC/CALIFORNIA RESOUR2/0752,600,060,1153,7451,75695.064
 CWT/CALIFORNIA WATER2/0748,3200-0,0500-0,1048,920048,3100168.880
 CALX/CALIX INC2/0734,20-0,65-1,8734,8734,13451.091
 /CALLON PETROLEUM7/081,04-----
 CPN/CALPINE CORP/NW8/0315,25-----
 EYLD/CAMBRIA SHAREHOLDof28/0634,550,000,000,000,000
 CPT/CAMDEN PROPERTY T2/07108,93-0,26-0,24110,15108,54479.296
 CCJ/CAMECO CORP2/0749,73-0,49-0,9850,4049,111.809.279
 CPB/CAMPBELL2/0745,530,260,5745,6345,062.327.300
 CWH/CAMPING WORLD HOL2/0717,920,351,9918,0717,56718.396
 GOOS/CANADA GOOSE HOLD2/0712,790,060,4712,8612,61383.582
 CM/CANADIAN2/0748,020,741,5748,0847,11743.062
 CNI/CANADIAN NATL RAIof2/07117,580,890,76117,84116,69886.356
 CNQ/CANADIAN NATURAL2/0736,010,110,3136,2935,742.502.943
 CP/CANADIEN PACIFIQU2/0778,861,361,7578,9277,601.309.977
 CANG/CANGO ADS2/071,690,042,421,711,6634.505
 CNNE/CANNAE HOLDINGS2/0718,120,221,2318,2117,77571.087
 /CANO HEALTH CL A6/1112,07-----
 COF/CAPITAL ONE2/07140,480,780,56140,52138,721.987.551
 CSU/CAPITAL SENIOR12/1133,54-----
 /CAPITAL SENIOR11/121,0100-----
 CPRI/CAPRI HOLDINGS2/0733,43-0,49-1,4434,0033,061.123.445
 CAH/CARDINAL HEALTH I2/0796,54-1,22-1,2597,7796,091.822.267
 CTRE/CARETRUST REIT IN2/0725,350,210,8425,4825,071.123.107
 CSL/CARLISLE COMPANIE2/07405,467,851,97407,13397,47340.606
 KMX/CARMAX INC2/0773,282,072,9173,3370,751.728.208
 CCL/CARNIVAL CORP2/0717,56-0,15-0,8517,9917,5123.930.942
 CUK/CARNIVAL PLC-ADR2/0716,17-0,11-0,6816,5416,122.508.377
 CRS/CARPENTER TECHN2/07105,23-1,74-1,63106,57103,37666.646
 CSV/CARRIAGE SERVICES2/0727,390,883,3227,4026,50147.716
 CARR/CARRIER GLOBAL2/0762,830,931,5063,0861,763.241.516
 CARS/CARS.COM INC2/0719,000,211,1219,1218,70413.432
 CRI/CARTER:S INC2/0761,440,330,5462,2361,28806.224
 CVNA/CARVANA CO CL A2/07127,533,182,56128,36121,473.191.832
 CSLT/CASTLIGHT HEALTH16/022,05-----
 CTLT/CATALENT ORD2/0756,200,040,0756,2955,981.703.997
 CAT/CATERPILLAR2/07327,76-1,32-0,40330,09325,582.094.616
 CATO/CATO CORP-CLASS A2/075,19-0,06-1,145,295,15138.822
 CAVA/CAVA GROUP ORD2/0794,59-0,68-0,7195,9892,821.899.150
 CBZ/CBIZ INC2/0774,520,831,1374,7973,76189.524
 CBOE/CBOE HOLDINGS INC2/07171,39-0,53-0,31172,87170,52530.849
 CBRE/CBRE GROUP INC2/0787,081,111,2987,0985,74849.571
 FUN/CEDAR FAIR LP2/0754,892,785,3355,3752,6417.488.345
 PCEF/CEF INCOME COMPO2/0718,8200-0,0100-0,0518,860018,800077.517
 CE/CELANESE CORP- SE2/07132,881,200,91133,37131,40518.073
 CLS/CELESTICA INC2/0758,670,881,5258,8656,951.106.717
 CELG RT/CELGENE CORP2/070,04100,00000,000,04100,04101.000
 CX/CEMEX2/076,14-0,14-2,236,316,047.226.159
 EBR/CEN ELECTRIC BRASof2/076,580,081,236,626,461.738.025
 COR/CENCORA INC2/07222,51-1,02-0,46223,79219,561.455.291
 CVE/CENOVUS ENERGY IN2/0720,200,412,0720,2119,876.431.353
 CNC/CENTENE CORP2/0766,190,851,3066,3965,343.732.049
 CNP/CENTERPOINT ENERG2/0730,46-0,09-0,2930,6530,452.644.936
 CGAU/CENTERRA GOLD INC2/076,720,071,056,856,59566.443
 CEE/CENTRAL EURO2/0710,750,050,4710,7910,647.266
 CPF/CENTRAL PACIFIC2/0721,40-0,06-0,2821,6221,2195.596
 CEPU/CENTRAL PUERTO SA2/078,660,060,708,758,47146.007
 CCS/CENTURY COMMUNITI2/0778,14-1,04-1,3178,7777,28240.398
 CVO/CENVEO INC23/087,40-----
 CF/CF INDUSTRIES H I2/0770,83-2,55-3,4873,7370,442.207.031
 GIB/CGI INC2/07101,382,362,38102,6499,01149.353
 CHPT/CHARGEPOINT HOLDI2/071,43-0,05-3,381,631,4020.560.248
 CRL/CHARLES RIVER2/07201,48-1,76-0,87204,10201,09437.187
 SCHW/CHARLES SCHWAB CO2/0774,150,730,9974,1873,224.320.867
 GTLS/CHART INDUSTRIES2/07142,432,361,68143,04140,62384.568
 CLDT/CHATHAM LODGING T2/078,530,172,038,548,34815.576
 /CHEETAH MOBILE6/092,83-----
 CMCM/CHEETAH MOBILE AD2/074,130,122,994,203,92112.733
 CHGG/CHEGG INC2/072,89-0,10-3,343,002,822.595.627
 CHE/CHEMED CORP2/07541,682,140,40543,46537,35110.155
 CC/CHEMOURS2/0722,56-0,06-0,2722,9622,46683.478
 LNG/CHENIERE ENERGY2/07174,451,370,79175,48172,951.666.084
 CHMI/CHERRY HILL REIT2/073,630,041,113,643,57134.318
 CVX/CHEVRON CORP2/07156,750,230,15157,72155,457.039.709
 CHWY/CHEWY CL A ORD2/0724,87-0,57-2,2425,3923,6217.569.802
 CHIQ/CHINA CONSUMER2/0716,820,040,2416,8216,6121.981
 CHN/CHINA FUND INC2/0710,160,070,6910,1810,1224.888
 /CHINA GREEN AGRIC1/075,74-----
 CGA/CHINA GREEN AGRIC2/072,01-0,04-1,962,062,008.019
 KWEB/CHINA INTERNET2/0727,31000,21000,7727,330026,925011.772.361
 FXI/CHINA LARGE-CAP2/0726,430,351,3426,4426,1923.534.921
 CYD/CHINA YUCHAI INTL2/079,150,010,119,309,0432.398
 CMG/CHIPOTLE MEXICAN2/0761,40-0,41-0,6662,3260,4616.190.282
 CHH/CHOICE HOTELS INT2/07118,25-0,64-0,54119,13117,75583.445
 /CHUBB CORP15/01109,38-----
 CB/CHUBB LTD2/07255,570,750,29255,78252,441.100.904
 CHT/CHUNGHWA TELECOM2/0738,54-0,24-0,6238,6538,4157.921
 CHD/CHURCH & DWIGHT C2/07105,440,570,54105,59103,981.351.769
 CCU/CIA CERVECERIAS U2/0711,150,000,0011,1511,0260.623
 BVN/CIA DE MINAS BUEN2/0716,50-0,24-1,4316,8016,32890.336
 SBS/CIA SANEAMIENTO2/0713,75-0,06-0,4313,9013,63491.758
 SID/CIA SIDERURGICA N2/072,300,000,002,312,252.036.085
 CIEN/CIENA CORP2/0747,25-0,49-1,0348,0347,13935.732
 CI/CIGNA HOLDING2/07325,91-0,36-0,11327,33324,221.055.981
 /CINCINNATI BELL I16/0118,04-----
 CNK/CINEMARK HOLDINGS2/0721,42-0,15-0,7021,7021,392.074.788
 CINR/CINER RESOURCES28/0220,31-----
 C/CITIGROUP2/0764,681,251,9764,7163,2810.716.038
 CFG/CITIZENS FINANCIA2/0736,380,551,5436,4035,612.001.236
 CIO/CITY OFFICE REIT2/075,00-0,02-0,405,064,86127.074
 /CIVEO CORP23/1115,02-----
 CVEO/CIVEO CORP2/0723,77-0,37-1,5324,3823,7730.139
 CIVI/CIVITAS RESOURCES2/0769,671,051,5370,2868,601.594.456
 CLVT/CLARIVATE ORD2/075,56000,03000,545,59005,42002.492.824
 CLH/CLEAN HARBORS INC2/07219,55-1,08-0,49222,22217,36487.625
 /CLEAR CHANN O-C A7/082,27-----
 CCO/CLEAR CHANNEL OUT2/071,560,139,091,571,452.169.879
 YOU/CLEAR SECURE INC2/0719,180,522,7919,2518,49781.449
 /CLEARBRIDGE ENRGY29/0711,09-----
 EMO/CLEARBRIDGE ENRGY2/0740,91-0,12-0,2941,2740,8037.031
 CLW/CLEARWATER PAPER2/0746,810,420,9146,8746,06102.673
 CWEN/CLEARWAY ENERGY2/0724,11-0,19-0,7824,5424,021.234.118
 CLF/CLEVELAND-CLIFFS2/0715,630,241,5615,6815,327.686.560
 CLPR/CLIPPER REALTY OR2/073,690,010,273,723,62115.135
 CLX/CLOROX COMPANY2/07133,55-0,69-0,51134,70133,25899.720
 NET/CLOUDFLARE INC2/0785,051,101,3185,1883,502.221.620
 CMS/CMS ENERGY2/0758,970,170,2959,2058,571.766.156
 CNA/CNA FINANCIAL ORD2/0745,49-0,08-0,1845,7845,13364.256
 CNH/CNH INDUSTRIAL NV2/079,75-0,01-0,109,779,428.109.561
 FXG/CNSMR STAPLES2/0764,410,300,4764,4163,9542.144
 CNX/CNX RESOURCES COR2/0724,600,592,4624,6824,162.600.377
 COH/COACH INC30/1039,90-----
 /COBALT INTERNACIO16/060,21-----
 KO/COCA COLAof2/0763,15-0,13-0,2163,3862,858.848.124
 KOF/COCA-COLA FEMSA S2/0781,14-1,71-2,0683,2080,90181.465
 CDE/COEUR D:ALENE MIN2/075,630,234,265,635,404.859.426
 CNS/COHEN & STEERS IN2/0771,820,941,3372,2471,0492.397
 RQI/COHEN & STEERS QUof2/0711,620,050,4311,6711,56278.211
 RNP/COHEN STEERS REIT2/0720,620,110,5420,7220,51113.004
 COHR/COHERENT ORD2/0772,860,120,1674,2471,651.487.769
 /COLFAX CORP4/0439,06-----
 CL/COLGATE PALM2/0796,120,580,6196,2595,024.205.794
 CXP/COLUMBIA PROPERTY7/1219,28-----
 CMA/COMERICAof2/0751,120,320,6351,3850,441.719.402
 CMC/COMMERCIAL METALS2/0752,96-0,56-1,0553,8852,36726.426
 /COMMONWEALTH REIT14/0233,19-----
 XLC/COMMUNICATION SER2/0786,06000,76000,8986,060085,04002.885.676
 CHCT/COMMUNITY2/0723,160,311,3623,1922,89115.097
 CBU/COMMUNITY BANK SY2/0747,070,180,3847,2646,6592.283
 CYH/COMMUNITY HEALTH2/073,430,113,313,433,30782.409
 CIG/COMPANHIA ENERG2/071,76-0,01-0,561,781,731.492.711
 ELP/COMPANHIA PARANAE2/076,660,000,006,706,52170.033
 CODI/COMPAS DIVERSIFIE2/0721,810,140,6521,8321,46142.644
 COMP/COMPASS INC2/073,530,175,063,533,373.200.248
 CMP/COMPASS MINERALS2/079,93-0,13-1,2910,199,80712.889
 CSC/COMPUTER SCI31/0369,01-----
 CRK/COMSTOCK RESOURCE2/0710,560,333,2310,5910,231.845.859
 CAG/CONAGRA2/0728,330,030,1128,4428,193.482.047
 CCM/CONCORD MEDIC SER2/071,060,066,001,060,8995.239
 FIX/CONFORT SYSTEMS U2/07293,86-0,90-0,31297,16290,30728.369
 CNMD/CONMED CORP2/0767,040,050,0767,6365,89222.465
 COP/CONOCOPHILLIPS2/07114,12-0,24-0,21115,61113,333.835.235
 CEIX/CONSOL ENERGY ORD2/07103,22-4,09-3,81107,59102,97377.145
 ED/CONSOL.EDISO2/0788,970,160,1889,2788,731.115.568
 STZ/CONSTELLATION2/07258,942,651,03259,30254,361.862.700
 CSTM/CONSTELLIUM SE2/0718,940,392,1019,0218,241.319.676
 VCR/CONSUMER DISCREof2/07317,134,821,54317,13313,5854.001
 TCS/CONTAINER STORE2/070,550,011,480,570,548.160
 /CONVERGYS CO4/1024,41-----
 CLCO/COOL COMPANY ORD2/0711,72-0,12-1,0111,8211,60131.995
 CPS/COOPER STANDARD2/0711,950,110,9312,0611,8254.152
 CTB/COOPER TIRE4/0660,17-----
 CTK/COOTEK CAYMAN6/050,11-----
 CPA/COPA HOLDINGS SA-2/0793,06-0,88-0,9494,7792,43229.463
 AOR/CORE GROWTH ALLOC2/0756,08-0,17-0,3056,0855,79127.577
 CLB/CORE LABORATORIES2/0720,050,070,3520,3619,99290.031
 IEFA/CORE MSCI EAFE2/0772,940,180,2572,9472,47130.719
 AGG/CORE TOTAL US BON2/0796,570,320,3396,6796,445.422.015
 IUSV/CORE US VALUE ETF1/0851,71-----
 CXW/CORECIVIC INC2/0713,560,020,1513,6913,36852.582
 CPLG/COREPOINT LODGING2/0315,98-----
 GLW/CORNING2/0738,39-0,27-0,7038,9038,156.253.601
 CPAY/CORPAY ORD2/07268,262,000,75271,46264,87507.237
 CTVA/CORTEVA2/0752,77-0,30-0,5753,1952,622.066.428
 CSAN/COSAN ADR REP ORD2/079,54-0,08-0,839,689,45454.061
 CMRE/COSTAMARE INC2/0716,660,332,0216,7516,16792.270
 CTRA/COTERRA ENERGY2/0726,780,240,9026,8826,493.799.306
 COTY/COTY CL A2/079,760,000,009,829,683.552.290
 CPNG/COUPANG LLC2/0720,90-0,18-0,8521,1920,739.100.549
 COUR/COURSERA ORD2/077,150,081,137,257,071.936.297
 CPL/CPFL ENERGIA SA-A28/0117,36-----
 CXT/CRANE HOLDINGS2/0759,48-0,13-0,2259,9359,25396.754
 CR/CRANE ORD2/07143,140,110,08143,72140,95325.098
 BAP/CREDICORP LTD2/07159,911,821,15160,28156,50193.712
 CRGY/CRESCENT ENERGY2/0712,040,221,8612,0511,792.273.650
 CRT/CROSS TIMBERS ROY2/079,92-0,60-5,7010,619,8141.444
 CAPL/CROSSAMERICA PART2/0719,73-0,10-0,5019,9219,625.716
 CCI/CROWN CASTLE INTLof2/0795,29-0,69-0,7296,5595,022.027.417
 CCK/CROWN CORK & SEAL2/0773,22-0,02-0,0373,3472,20795.198
 LAW/CS DISCO INC2/075,59-0,25-4,285,664,92672.905
 ASHR/CSI 300 CHINA A2/0723,690,010,0423,7023,592.357.323
 AFTY/CSOP FTSE CHINA2/0714,120,141,0014,1514,102.619
 CUBE/CUBESMART REIT2/0743,990,250,5744,4443,77875.731
 CFR/CULLEN/FROST BANK2/07101,020,280,28101,2799,16492.374
 CMI/CUMMINS ENG2/07267,55-4,74-1,74271,35266,81833.119
 /CURO GROUP HOLDINof11/030,19-----
 CW/CURTISS-WRIGHT CO2/07271,650,760,28272,87268,11170.058
 CWK/CUSHMAN & WAKEFIE2/0710,180,100,9910,2110,001.152.638
 CUBI/CUSTOMERS BANCORP2/0749,401,192,4749,6448,34434.191
 CVI/CVR ENERGY INC2/0726,21-0,14-0,5326,9926,20882.719
 UAN/CVR PARTNERS UNT2/0774,99-0,11-0,1574,9974,0112.709
 CVS/CVS HEALTH CORP2/0757,52-0,63-1,0858,2257,236.871.863
 IHAK/CYBERSECURITY TEC2/0746,100,250,5546,1045,72178.924
 CYBN/CYBIN INC2/070,2649-0,0001-0,040,26490,25353.379.858