Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 COK/CANCOM IT SYSTEME2/0732,740,000,000,000,000
 JPCT/CARBON TRANSITION2/0736,57000,00000,000,00000,00000
 /CARGOLIFTER AG27/050,05-----
 AFX/CARL ZEIIS MEDITE2/0764,8000,0000,000,0000,0000
 CCL/CARNIVAL2/0715,2350,0000,000,0000,0000
 CJN/CARRIER 123/010,02-----
 CEC/CECONOMY AG2/072,9840,0000,000,0000,0000
 CSHG/CENIT ORD2/0710,800,000,000,000,000
 /CENTROSOLAR GROUP21/010,18-----
 CEV/CENTROTEC SUSTAIN15/0115,360-----
 CTNK/CENTROTHERM PHOTO2/074,2000,0100,244,2004,2001.000
 CWC/CEWE STIFTUNG2/07104,40000,00000,000,00000,00000
 CHV/CHEVRON2/07145,980,000,000,000,000
 ICGB/CHINA CNY BOND2/074,790,000,000,000,000
 LCHI/CHINA ENTERPRISE2/0777,88000,00000,000,00000,00000
 CIW/CINEMEDIA AG31/070,04-----
 CLIQ/CLIQ DIGITAL AG2/077,2600,0000,000,0000,0000
 /CO DON AG18/081,24-----
 /CO.DON AG 09-2024/090,0001-----
 CNW/CODON K ORD30/090,245-----
 1QZ/COINBASE GLOBAL C2/07213,550,000,000,000,000
 CBK/COMMERZBANK AG2/0714,5200,0000,000,0000,0000
 COP1/COMPUGROUP MEDICA2/0723,500,000,000,000,000
 /CONDOMI AG23/010,00-----
 CGYK/CONERGY AG20/060,005-----
 QDVK/CONS DISC SEC UCI2/0711,970,000,000,000,000
 /CONSTANTIN MEDIEN26/092,310-----
 CON/CONTINENTAL AG2/0752,520,000,000,000,000
 EXS1/CORE DAX UCITS2/07151,280,000,000,000,000
 SXRT/CORE E-STX 502/07180,820,000,000,000,000
 EUN5/CORE EU CORP BOND2/07118,7350,0000,000,0000,0000
 EUNN/CORE MSCI JAPAN2/0750,510,000,000,000,000
 SXR1/CORE PACIF EX JAP2/07162,140,000,000,000,000
 SXR8/CORE S&P500 UCITS2/07538,9000,0000,000,0000,0000
 STXH/CORE STOXX EUROPE2/07132,340,000,000,000,000
 COR2/COREO AG2/070,140,000,000,000,000
 CCAP/CORESTATE HLDG2/070,5060,0000,000,0000,0000
 IS06/CORP BOND BBB-BB2/074,770,000,000,000,000
 OM3F/CORP BOND ESG UCI2/074,640,000,000,000,000
 QDVL/CORP BOND UCITS2/074,9240,0000,000,0000,0000
 CEDA/CORPORATE EQUITY26/060,00-----
 1COV/COVESTRO2/0754,620,000,000,000,000
 CE2/CROPENERGIES AG28/0211,52-----
 XCHA/CSI 300 SWAP2/0712,150,000,000,000,000
 EVDG/CTS EVENTIM AG2/0776,450,000,000,000,000
 5CV/CUREVAC BV2/073,100,000,000,000,000
 CYR/CYAN ORD2/072,360,000,000,000,000
 USPY/CYBER SECURITY2/0722,32500,00000,000,00000,00000