Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAB/BABCOCK INT GROUP2/075,1200-0,0250-0,495,17005,0500761.840
 BA/BAE SYSTEMS PLC2/0712,680-0,040-0,3112,76512,6405.363.561
 BBY/BALFOUR BEATTY PLof2/073,6920,0320,873,7383,620914.690
 BCG/BALTIC CLASSIFIED2/072,4100,0150,632,4302,320115.327
 BNC/BANCO SANTANDER2/073,610-0,125-3,353,7403,610110.099
 BNKR/BANKERS INVESTMEN2/071,1340,0000,001,1391,1211.877.693
 BARC/BARCLAYS BANK PLC2/072,1075-0,0245-1,152,13302,102037.292.879
 BDEV/BARRATT DEVELOPME2/074,7790,0010,024,8504,7363.300.234
 0R22/BARRICK GOLD CORP2/0712,97-0,20-1,490,000,002.348
 /BBA AVIATION PLC22/113,151-----
 BEG/BEGBIES TRAYNOR G2/071,00-0,00-0,201,001,00194.243
 BHMG/BH MACRO CF2/073,680,000,003,713,66780.600
 BHP/BHP GROUP ORD2/0722,61-0,25-1,0922,7522,52775.840
 BIGB/BIG TECHNOLOGIES2/071,49-0,04-2,611,531,4946.547
 BYG/BIG YELLOW GROUP2/0711,680-0,040-0,3411,82011,640218.605
 BOY/BODYCOTE PLC2/076,9000-0,0200-0,296,96006,8800133.089
 BP_/BP PLCof2/074,8410,0571,184,9024,81717.528.487
 BRW/BREWIN DOLPHIN HD27/095,150-----
 BPT/BRIDGEPOINT GROUP2/072,200,062,612,232,13266.510
 BATS/BRITISH AMERICANof2/0724,320-0,190-0,7824,49024,2801.848.352
 BLND/BRITISH LANDof2/074,072-0,010-0,244,1164,0421.595.560
 BVIC/BRITVIC PLCof2/0711,8800,1301,1111,95011,720175.967
 BT_A/BT GROUP PLC2/071,371-0,042-2,941,4031,36119.954.942
 BNZL/BUNZL PLCof2/0729,9800,0600,2029,98029,600693.943
 BRBY/BURBERRY GROUP PLof2/078,476-0,150-1,748,6368,4481.715.351
 BUR/BURFORD CAPITAL2/0710,0000,0300,3010,0709,755113.479