Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NASDAQ-EEUU
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Nasdaq-EEUU
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 RILY/B RILEY FINANCIAL2/0716,81-0,64-3,6717,1816,281.013.722
 BLZE/BACKBLAZE INC2/076,02-0,20-3,226,275,97319.822
 BIDU/BAIDU COM-ADR2/0786,870,660,7787,2785,082.526.725
 BKR/BAKER HUGHES CO2/0734,69-0,25-0,7235,3034,564.662.771
 BCPC/BALCHEM CORP2/07158,824,723,06159,15153,04116.820
 BLDPD/BALLARD POWER2/072,17-0,06-2,692,242,142.178.267
 BANF/BANCFIRST CORP2/0787,820,790,9188,3087,0861.822
 TBBK/BANCORP INC2/0738,57000,67001,7739,595037,9100608.734
 BAND/BANDWIDTH INC2/0716,53-0,76-4,4017,1916,44150.544
 OZK/BANK OZK2/0741,250,461,1341,4140,801.392.910
 BSVN/BANK7 CORP2/0731,040,260,8431,1831,046.070
 BWFG/BANKWELL FINANCIA2/0725,620,030,1225,6425,604.017
 BANRD/BANNER CORP2/0749,330,110,2249,7148,85227.246
 BZUN/BAOZUN INC2/072,420,020,832,452,36117.957
 BBSI/BARRETT BUSINESS2/0732,700,070,2132,9931,9093.585
 BSET/BASSETT FURNITURE2/0713,960,161,1614,1813,5439.741
 BECN/BEACON ROOFING SU2/0787,830,991,1488,6786,95520.035
 BEEM/BEAM GLOBAL ORD2/075,260,8920,375,394,45487.281
 BEAM/BEAM THERAPEUTICS2/0722,5700-0,4800-2,0823,000022,2500880.753
 BMR/BEAMR IMAGING ORD2/075,53-0,09-1,605,775,45223.387
 BBGI/BEASLEY BROADCAST2/070,61-0,02-3,170,670,6127.299
 SKIN/BEAUTY HEALTH COM2/071,960,126,521,961,811.121.973
 BGNE/BEIGENE LTD2/07143,93-0,96-0,66145,69142,80243.547
 BNTC/BENITEC BIOPHARMA2/078,701,4419,778,957,3058.295
 BSY/BENTLEY SYSTEMS2/0749,250,220,4549,9848,79795.603
 BRY/BERRY PETROLEUM2/076,520,071,096,546,41665.379
 XAIR/BEYOND AIR INC2/070,61-0,02-3,790,610,58736.252
 BYND/BEYOND MEAT2/076,920,172,526,946,611.169.309
 BYSI/BEYONDSPRING INC2/072,36-0,11-4,452,432,3227.494
 BGC/BGC GROUP CL A OR2/078,600,121,428,648,382.517.993
 BCYC/BICYCLE THERAPEUT2/0719,81-0,48-2,3720,3619,48269.895
 BGFV/BIG 5 SPORTING GO2/072,40-0,39-13,982,792,261.328.302
 BIGC/BIGCOMMERCE HOLDI2/077,81-0,16-2,018,037,71389.189
 BILI/BILIBILI INCCOMMO2/0715,400,110,7215,5215,264.543.644
 BIMI/BIMI INTERNATIONA2/071,320,031,921,341,258.070
 BKYI/BIO KEY INTERNATI2/071,61-0,04-2,421,671,596.111
 BPTH/BIO PATH HOLDINGS2/071,86-0,08-4,121,951,8549.968
 TECH/BIO-TECHNE CORP2/0771,24-0,37-0,5272,3570,96856.608
 BCAB/BIOATLA INC2/071,32-0,03-2,221,411,26919.852
 BCDA/BIOCARDIA INC2/072,9400-0,0500-1,673,12502,880031.908
 BIOX/BIOCERES CROP SOL2/0711,00-0,13-1,1711,1310,9769.909
 BCRX/BIOCRYST PHARMACE2/076,55-0,12-1,806,826,542.711.215
 BDSX/BIODESIX ORD2/071,580,053,271,591,50126.339
 BDRX/BIODEXA PHARMACEU2/070,900,000,350,960,85630.298
 /BIODEXA PHARMACEU3/070,0655-----
 /BIOFRONTERA INC3/070,54-----
 BFRI/BIOFRONTERA ORD2/070,84-0,05-5,830,890,8428.484
 BIIB/BIOGEN INC2/07228,82-2,95-1,27233,17225,10860.151
 BLFS/BIOLIFE SOLUTIONS2/0720,23-0,56-2,6921,1420,07274.642
 BLRX/BIOLINERX ADR REP2/070,5320-0,0280-5,000,57500,5228393.940
 /BIOLINERX LTD-SPO16/074,49-----
 BMRN/BIOMARIN PHARMACE2/0782,220,090,1182,4481,551.063.939
 BMEA/BIOMEA FUSION ORD2/074,430,010,234,684,35702.994
 BMRA/BIOMERICA ORD2/070,450,001,110,460,4424.068
 /BIONANO GENOMICS4/080,48-----
 BNGO/BIONANO GENOMICS2/070,57-0,09-13,910,680,554.197.748
 BGLC/BIONEXUS GENE LAB2/070,470,000,360,500,4669.338
 BNTX/BIONTECH SE2/0778,76-0,07-0,0979,2378,02493.774
 BIOR/BIORA THERAPEUTIC2/070,61-0,02-3,180,650,59210.251
 /BIOSIG TECHNOLOGIof11/060,47-----
 BTCY/BIOTRICITY ORD2/070,76-0,04-4,880,850,7572.119
 BVS/BIOVENTUS CL A OR2/075,780,050,876,055,62832.629
 BIVI/BIOVIE INC2/070,40-0,01-2,860,420,40266.600
 BTAI.O/BIOXCEL THERAPEUT2/071,12-0,05-4,271,191,12466.758
 BTBT/BIT DIGITAL INC2/073,24-0,15-4,423,483,1712.516.758
 BITF/BITFARMS ORD2/072,52-0,15-5,782,742,4825.976.869
 BJRI/BJS RESTAURANTS I2/0736,951,484,1737,0635,28499.293
 BDTX/BLACK DIAMOND THE2/074,21-0,49-10,434,754,19522.867
 BLKB/BLACKBAUD INC2/0775,60-0,57-0,7576,3975,35113.266
 /BLACKHAWK NETWORK14/0645,15-----
 BL/BLACKLINE INC2/0748,070,020,0448,8147,761.193.719
 TCPC/BLACKROCK TCP CAPof2/0710,960,111,0110,9610,77292.938
 BRTR/BLACKROCK TOTAL R2/0749,81000,15000,3049,810049,7500848
 BLDE/BLADE AIR MOBILIT2/073,420,092,703,473,31552.345
 BLNK/BLINK CHARGING CO2/072,62-0,06-2,242,772,584.494.926
 BLMN/BLOOMIN BRANDS2/0719,02-0,29-1,5019,5719,011.506.857
 BLBD.O/BLUE BIRD ORD2/0747,44-3,45-6,7851,4446,601.400.856
 /BLUE BUFFALO PET24/0440,00-----
 BHAT/BLUE HAT INTERACT2/071,250,054,171,301,07858.213
 BLUE/BLUEBIRD BIO INC2/070,92-0,05-5,350,980,924.470.240
 BJDX/BLUEJAY DIAGNOSTI2/070,65-0,06-7,840,710,64941.080
 BPMC/BLUEPRINT MEDICIN2/07110,361,181,08110,46107,46486.996
 /BMC STOCK HOLDING31/1253,68-----
 BOBE/BOB EVANS FARMS11/0177,01-----
 /BOJANGLES INC25/0116,09-----
 BOKF/BOK FINANCIAL COR2/0792,091,301,4392,3186,4397.244
 BOLT/BOLT BIOTHERAPEUT2/070,730,000,420,750,7240.578
 /BONE BIOLOGICS21/123,12-----
 BBLG/BONE BIOLOGICS OR2/071,220,021,671,241,2022.633
 BKNG/BOOKING HOLDINGS2/073.916,2131,330,813.922,383.876,81168.795
 BRQS/BORQS TECHNOLOGIE28/061,88-----
 BOSC/BOS BETTER ON-LIN2/072,810,010,362,852,7613.901
 EPAY/BOTTOMLINE12/0556,99-----
 BOXL/BOXLIGHT CL A ORD2/070,620,000,160,710,6133.404
 /BOXLIGHT CORP16/062,28-----
 BCLI/BRAINSTORM CELL T2/070,35-0,00-1,120,380,34324.092
 BWAY/BRAINSWAY LTD2/075,92000,06001,026,00005,840024.081
 BRZE/BRAZE INC2/0739,470,060,1539,9839,00734.812
 BCTX/BRIACELL THERAPEU2/071,01-0,08-7,341,121,0053.416
 /BRICKELL BIOTECH6/073,57-----
 BBIO/BRIDGEBIO PHARMA2/0724,9100-0,2900-1,1525,710024,90001.796.830
 BLIN/BRIDGELINE DIGITA2/070,88-0,06-6,380,940,8526.793
 BTNB/BRIDGETOWN 2 HOLD17/038,33-----
 BCOV/BRIGHTCOVE2/072,41-0,02-0,822,462,41200.468
 BHF/BRIGHTHOUSE FINAN2/0743,880,511,1843,8843,20488.048
 AVGO/BROADCOM INC2/071.657,4816,681,021.659,201.622,003.238.777
 BWEN/BROADWIND INC2/073,11-0,15-4,603,243,11116.184
 BRKL/BROOKLINE BANCORP2/078,660,080,938,688,53557.235
 BRKR/BRUKER BIOCIENCES2/0761,64-0,69-1,1162,9261,59798.457
 BTCT/BTC DIGITAL LTD2/072,10-0,13-5,832,192,103.943
 /BUFFALO WILD WING2/02156,95-----
 BMBL/BUMBLE INC2/079,64-0,29-2,9210,019,523.201.496
 BNR/BURNING ROCK BIOT2/076,20-0,09-1,356,206,20676
 PKW/BUYBACK ACHV2/07103,400,460,45103,40102,938.647
 BZFD/BUZZFEED INC2/072,71-0,08-2,872,822,71300.496
 BYRN/BYRNA TECHNOLOGIE2/079,780,282,959,859,34196.131