Logotipo de Bankinter. Lleva a la página principal
BOLSAS : NYSE-EEUU
 
Las cotizaciones que están consultando tienen un decalaje de 15 minutos. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BGS/B&G FOODS CLASS A2/077,91-0,04-0,508,037,87715.560
 BSBR/B. SANTANDER BRAS2/074,840,000,004,874,79219.022
 BW/BABCOCK & WILCOX2/071,560,010,651,671,521.442.442
 /BABCOCK & WILCOX25/073,72-----
 BMI/BADGER METER INC2/07186,852,081,13187,48184,89147.182
 BCSF/BAIN CAPITAL SPEC2/0716,520,201,2316,5216,33227.871
 BKKT/BAKKT HOLDINGS CL2/0718,03-0,84-4,4519,0117,64192.208
 /BAKKT HOLDINGS CL26/040,40-----
 BALL/BALL CORP2/0759,710,160,2759,7258,941.515.501
 BANC/BANC CALIFORNIAof2/0713,190,362,8113,2512,851.486.801
 BBAR/BANCO BBVA ARGENT2/078,850,202,318,888,43360.165
 BBVA/BANCO BILBAO VIZC2/0710,12-0,03-0,3010,1310,01658.199
 BBD/BANCO BRADESCO-SP2/072,18-0,02-0,912,202,1620.160.270
 BCH/BANCO DE CHILE AD2/0722,680,210,9322,6922,4493.787
 BLX/BANCO LATINOAMERI2/0730,780,802,6730,8329,97176.282
 BMA/BANCO MACRO2/0754,811,823,4354,9652,07281.394
 BSAC/BANCO SANTANDER-C2/0718,590,060,3218,6418,3350.054
 CIB/BANCOLOMBIA SA2/0733,370,922,8433,3732,56273.974
 BAC/BANK OF AMERICAof2/0740,930,922,3040,9639,9634.526.705
 BMO/BANK OF MONTREAL2/0784,301,131,3684,4083,19498.026
 BNS/BANK OF NOVA SCOT2/0745,800,340,7545,9045,195.070.857
 NTB/BANK OF NT BUTTER2/0735,040,200,5735,0634,77116.432
 BK/BANK OF NY MELLON2/0760,500,390,6560,5359,892.719.369
 CWB/BARC CONVERT SECU2/0772,010,110,1572,0271,62333.269
 SPTI/BARC INTERMED TER2/0727,870,070,2527,8927,841.665.530
 BWX/BARC INTERNAT T-B2/0721,350,010,0521,4021,32119.918
 BCS/BARCLAYS PLC2/0710,890,020,1810,8910,737.574.006
 BBDC/BARINGS BDC2/079,780,050,519,809,70390.334
 BNED/BARNES AND NOBLE2/076,810,6911,276,906,14514.105
 R/BARNES GROUP INC2/0740,310,431,0840,6139,74363.622
 /BARNES&NOBLE EDUC12/066,99-----
 GOLD/BARRICK2/0716,620,060,3616,7016,4111.650.267
 BBWI/BATH BODY WORKS2/0738,12-0,32-0,8338,5837,942.141.449
 BHC/BAUSCH HEALTH COM2/077,110,020,287,146,951.621.869
 BAX/BAXTER INTERof2/0732,85-0,21-0,6433,2832,693.932.143
 BTE/BAYTEX ENERGY2/073,560,051,423,603,498.628.187
 BCE/BCE INC2/0731,33-0,76-2,3732,1631,123.629.612
 BSMX/BCO SANTAND ADR B4/055,46-----
 BODI/BEACHBODY COMPANY2/078,34-0,26-3,028,438,333.185
 BZH/BEAZER HOMES USA2/0726,27-0,41-1,5426,3925,95105.924
 BDX/BECTON DICKof2/07229,24-0,03-0,01231,14227,69662.931
 BDC/BELDEN CDT INC2/0791,870,320,3592,4090,65205.780
 /BELLATRIX EXPLORA11/020,460-----
 BRBR/BELLRING BRANDS2/0758,930,971,6759,1957,79820.103
 BHE/BENCHMARK ELECTRO2/0739,330,150,3840,3239,11424.207
 BRK.A/BERKSHIRE2/07610.668,00208,000,03613.149,45607.954,791.388
 BRK.B/BERKSHIRE HATHAWA2/07407,101,910,47407,39403,923.142.115
 BHLB/BERKSHIRE HILLS B2/0723,010,220,9723,0922,67148.098
 BERY/BERRY PLASTICS2/0758,360,160,2758,4857,801.074.748
 BEST/BEST ADR REP 20 A2/072,730,000,002,752,7352.748
 BBY/BEST BUY CO2/0782,17-0,12-0,1582,2180,533.074.497
 /BEST INC29/061,28-----
 BWMX/BETTERWARE DE MEX2/0713,960,110,7914,1113,1872.706
 BYON/BEYOND INC2/0712,87-0,09-0,6913,1412,75386.161
 BGSF/BGSF INC2/079,020,323,689,228,7093.210
 BHP/BHP BILLITON LTD2/0757,750,040,0757,8357,061.557.047
 BIG/BIG LOTS INC2/071,61-0,07-4,171,701,512.189.667
 BBAI/BIGBEAR.AI HOLDIN2/071,45-0,01-0,681,471,411.349.565
 BH/BIGLARI H CL B2/07185,01-4,99-2,63191,94185,012.286
 BILL/BILL.COM HOLDINGS2/0753,540,731,3854,1053,19988.162
 BIO/BIO-RAD LABORATOR2/07267,553,581,36270,34262,12307.578
 BHVN/BIOHAVEN ORD2/0734,17-1,14-3,2335,1633,941.148.217
 BIRK/BIRKENSTOCK HOLDI2/0755,460,090,1655,7654,561.438.577
 BJ/BJS WHOLESALE CLU2/0785,63-1,16-1,3486,7985,251.300.288
 BKH/BLACK HILLS CORP2/0754,270,170,3154,5753,98420.811
 BSM/BLACK STONE MINER2/0715,850,050,3215,9615,77452.577
 BB/BLACKBERRY LTD2/072,450,031,242,482,384.976.631
 HYT/BLACKROCK CORPORAof2/079,700,000,009,729,6852.407
 BLK/BLACKROCK INC-CLA2/07789,136,860,88789,66782,67367.299
 BBN/BLACKROCK TAXABLof2/0716,180,030,1916,1816,07239.232
 BKSY/BLACKSKY TECHNOLO2/071,03-0,01-0,961,051,02460.340
 BX/BLACKSTONE GRO2/07123,21000,98000,80123,5200121,52002.266.718
 BXMT/BLACKSTONE MORTGA2/0717,270,140,8217,3317,072.013.157
 BLND/BLEND LABS INC2/072,430,020,832,502,371.603.491
 SQ/BLOCK INC2/0764,580,741,1665,3863,774.373.855
 BE/BLOOM ENERGY CL A2/0710,82-0,55-4,8411,6910,648.493.019
 /BLUE APRON HLDGS14/060,55-----
 /BLUE APRON HLDGS9/068,95-----
 OBDC/BLUE OWL CAPITAL2/0715,580,191,2315,5915,401.806.404
 BA/BOEING2/07185,42-1,28-0,69189,22184,524.055.791
 BOOT/BOOT BARN HOLDING2/07131,401,270,98131,40127,63469.473
 BAH/BOOZ ALLEN HAMILT2/07152,781,781,18153,01150,30515.287
 BQ/BOQII HOLDING ADR2/070,510,023,860,550,491.620.559
 BWA/BORG WARNER INC2/0731,760,270,8632,0531,341.556.116
 BORR/BORR DRILLING LTD2/076,310,050,806,476,291.118.835
 SAM/BOSTON BEER COMPA2/07300,92-0,98-0,32302,36298,2276.044
 BOC/BOSTON OMAHA2/0712,92-0,05-0,3913,0912,87209.668
 BXP/BOSTON PROPERTIES2/0761,550,861,4261,5960,201.010.191
 BSX/BOSTON SCIENTIFIC2/0776,550,140,1876,7375,913.307.520
 BFX/BOWFLEX INC4/030,20-----
 BOX/BOX INC CLASS A2/0726,410,010,0426,5725,931.233.979
 BYD/BOYD GAMING CORP2/0753,72-0,05-0,0954,4153,69597.974
 BPMP/BP MIDSTREAM PART4/0417,110-----
 BP/BP PLC-SPONS ADRof2/0736,760,330,9136,9136,587.158.749
 BPT/BP PRUDHOE BAY RO2/072,36-0,01-0,422,402,33100.380
 BRC/BRADY CORPORATION2/0764,84-0,32-0,4965,2564,45312.265
 BHR/BRAEMAR HTLS & RS2/072,510,020,802,522,46234.477
 BDN/BRANDYWINE REALTY2/074,510,122,734,514,391.763.628
 BAK/BRASKEM SA-SPON A2/076,280,010,166,296,11912.502
 BRCC/BRC CL A ORD2/075,95-0,16-2,626,135,89759.606
 BNO/BRENT OIL FUND2/0732,74-0,12-0,3733,0132,63355.285
 BRFS/BRF BRASIL FOODS2/074,200,133,194,204,082.249.064
 /BRIGHT HEALTH GRO22/0515,10-----
 BFAM/BRIGHT HORIZONS2/07108,12-0,52-0,48109,42107,76255.232
 BRSP/BRIGHTSPIRE CAPIT2/075,820,081,395,855,73542.433
 BV/BRIGHTVIEW HOLDIN2/0712,860,110,8612,9512,74429.579
 BCO/BRINK:S CO2/07101,400,610,61102,35100,25157.493
 EAT/BRINKER INTERNATI2/0771,06-1,49-2,0572,9670,321.677.686
 BMY/BRISTOL2/0740,45-0,85-2,0641,3540,4114.101.745
 BTI/BRITISH AMERICAN2/0731,07-0,01-0,0331,1230,932.671.861
 BRX US/BRIXMOR PROPERTY2/0722,82000,09000,4022,890022,56002.217.663
 BR/BROADRIDGE FINANC2/07198,291,730,88198,46196,43264.418
 BKD/BROOKDALE INC2/077,330,192,667,377,101.471.398
 BAM/BROOKFIELD ASSETof2/0738,25000,75002,0038,310037,4000286.305
 BBU/BROOKFIELD BSNS2/0718,76-0,02-0,1118,7718,661.841
 BN/BROOKFIELD CORP01of2/0742,061,132,7642,1640,821.806.100
 BIP/BROOKFIELD INFRAS2/0727,900,762,8028,1527,15405.077
 BIPC/BROOKFIELD INFRASof2/0733,760,712,1533,9833,08435.429
 RA/BROOKFIELD RA2/0712,800,050,3912,8012,76240.114
 BNRE.A/BROOKFIELD REINSU2/0741,920,220,5341,9241,17826
 BNRE/BROOKFIELD REINSU2/0741,830,080,1941,8341,641.394
 BEP/BROOKFIELD RENEWAof2/0724,800,331,3524,8624,23341.837
 BEPC/BROOKFIELD RENEWAof2/0728,3200,5802,0928,49027,760845.999
 BRO/BROWN & BROWN INC2/0789,650,540,6189,6888,31842.251
 BF.A/BROWN FORMAN2/0743,100,220,5143,1942,56106.440
 BF.B/BROWN-FORMAN CORPof2/0742,480,370,8842,6241,952.283.491
 BC/BRUSNWICK2/0769,78-1,04-1,4770,7069,46813.749
 BBW/BUILD-A-BEAR WORK2/0724,92-0,27-1,0725,1624,83208.048
 BLDR/BUILDERS FIRSTSOU2/07134,7400,7500,56135,940132,8101.275.376
 BG/BUNGE LIMITED2/07110,383,062,85110,84107,141.682.544
 BURL/BURLINGTON STORES2/07235,502,481,06235,71231,24728.999
 BFLY/BUTTERFLY NETWORK2/070,940,078,390,940,862.607.251
 BXC/BWELINX HOLDINGS2/0789,820,640,7290,5887,67120.766
 BWXT/BWX TECHNOLOGIES2/0794,270,240,2694,5993,76386.522