Logotipo de Bankinter. Lleva a la página principal
BOLSAS : MERCADO CONTINUO
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Mercado Continuo
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 ADZ/A.DOMINGUEZ2/075,14-0,06-1,155,165,14565
 ABG/ABENGOA9/050,0161-----
 ABG.P/ABENGOA CLASE B9/050,0062-----
 ABE/ABERTIS A27/0718,360-----
 BBVAE/ACCION ESTX 502/0750,100-0,270-0,5450,15049,8251.052
 BBVAI/ACCION IBEX 352/0711,060-0,194-1,7211,21411,05824.980
 ANA/ACCIONA2/07105,60-7,40-6,55108,00104,80146.497
 ANE/ACCIONA ENERGIAS2/0719,09-0,54-2,7519,6519,05314.709
 ACX/ACERINOX2/079,750-0,010-0,109,8459,705555.159
 ACS_D/ACS - ACT 06-242/071,561,56-1,561,512.447.779
 ACS/ACS - ACTIV CONSTof2/0738,44-1,68-4,1938,5837,66734.930
 YADR/ADRIANO CARE SOCI2/0710,000,000,000,000,000
 YADV/ADVERO PROPERTIES2/0710,900,000,000,000,000
 AEDAS/AEDAS HOMES SLof2/0721,30-0,10-0,4721,5521,2512.365
 AENA/AENA S.M.E2/07188,200,000,00188,20185,00254.992
 AMEN/AETERNAL MENTIS2/078,50-0,05-0,588,508,505
 AGIL/AGILE CONTENT2/073,90-0,06-1,523,963,901.074
 AIR/AIRBUS SE2/07131,62-0,44-0,33132,04130,105.925
 AI/AIRTIFICIAL INTELof2/070,1240-0,0010-0,800,12680,12401.024.831
 TES/AKILES CORP13/060,113-----
 ALNT/ALANTRA PARTNERS2/079,080,000,009,109,0827.406
 YAPS/ALBIRANA SOCIMI2/0717,600,000,000,000,000
 SCALF/ALFIL PAT SOCIMI2/077.350,000,000,000,000,000
 YAI1/ALL IRON RE SOCIMof2/079,200,000,009,209,202.416
 ALM/ALMIRALL2/079,390-0,090-0,959,4459,32062.443
 ALM_D/ALMIRALL 05/243/060,2200-----
 ALQ/ALQUIBER QUALITY2/078,450,000,000,000,000
 ALC/ALTIA CONSULTORES2/074,900,000,000,000,000
 ALZ/ALZA REAL ESTATE21/041,21-----
 IBEXA/AM IBEX 35 DOBLE2/0724,850-0,630-2,4725,17024,540120.787
 2INVE/AM IBEX35 DOB INV2/071,06060,02402,321,07201,05001.415.158
 YAML/AM LOCALES PROPER2/0721,800,000,000,000,000
 AMS/AMADEUS IT GROUP2/0761,90-0,62-0,9961,9660,86588.497
 AMP/AMPER S.Aof2/070,0959-0,0009-0,930,09860,0956853.491
 EAT/AMREST HOLDINGS2/075,700-0,070-1,215,7005,700428
 AMIBX/AMUNDI IBEX 35 UC2/07263,752,050,78263,75263,754
 LYXIB/AMUNDI IBEX35 UCI2/07111,80-2,34-2,05112,70111,38633
 YAP67/AP67 SOCIMI S.A.2/074,720,000,000,000,000
 APAM/APERAMof2/0725,02-0,12-0,4825,2224,56153
 ATSI/APLICACIONES Y TR2/074,54-0,06-1,304,544,503.557
 APPS/APPLUS SERVICESof2/0712,800-0,040-0,3112,94012,8006.988
 MTS/ARCELORMITTAL S.Aof2/0721,150-0,150-0,7021,32021,060159.532
 ARM/ARIMA REAL ESTATE2/078,420,040,488,428,3637.870
 YARP/ARRIENDA SOCIMI2/072,920,000,000,000,000
 ART/ARTECHE LANTEGI2/075,550,000,000,000,000
 ELZ/ASTURIANA DE LAMI2/070,1250,0021,630,0000,0000
 YATO/ATOM HOTELES SOCI2/0714,200,000,000,000,000
 A3M/ATRESMEDIA2/074,415-0,030-0,674,4554,400156.532
 ATRY/ATRYS HEALTH2/073,780,133,563,853,6455.327
 ADX/AUDAX RENOVABLES2/071,862-0,014-0,751,8741,858139.420
 APG/AXON PARTNERS2/0714,500,000,000,000,000
 AYC/AYCO GR IMof2/070,680,000,000,000,000
 YAZR/AZARIA RENTAL SOC2/078,400,000,000,000,000
 AZK/AZKOYEN2/076,80-0,08-1,166,946,6625.780