Logotipo de Bankinter. Lleva a la página principal
BOLSAS : XETRA-ALEMANIA
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Broker ebankinter | Mercados | Bolsas | Xetra-Alemania
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 /AAREAL BANK11/1033,20-----
 A4Y/ACCENTRO REAL EST2/070,340,000,000,000,000
 APME/AD PEPPER MEDIA2/072,120,000,000,000,000
 ADNGK/ADESSO K ORD2/0782,500,000,000,000,000
 ADS/ADIDAS AG2/07216,000,000,000,000,000
 ADJ/ADO PROPERTIES SA2/070,1600,0000,000,0000,0000
 QH9/ADTRAN HOLDINGS O2/074,670,000,000,000,000
 ADV/ADVA OPTICAL NETW2/0719,320,000,000,000,000
 ABX/ADVANCED BLOCKCHA2/073,9600,0000,000,0000,0000
 AGV/AGIV REAL ESTATE24/070,05-----
 6Z1/AIRBNB INC2/07143,480,000,000,000,000
 AIR/AIRBUS2/07131,840,000,000,000,000
 AIXA/AIXTRON SE2/0718,5000,0000,000,0000,0000
 ASLG/AKASOL AG10/02121,00-----
 A1OS/ALL FOR ONE STEEB2/0759,600,000,000,000,000
 AEIN/ALLGEIER N ORD2/0718,350,000,000,000,000
 ALV/ALLIANZ2/07258,700,000,000,000,000
 AOX/ALSTRIA REIT2/073,440,000,000,000,000
 ACT/ALZCHEM GROUP AG17/0521,3000-----
 AAD/AMADEUS FIRE AG2/07107,000,000,000,000,000
 AMG/AMGEN ORD2/07289,000,000,000,000,000
 L813/AMND EUR OVERNIG2/07108,560,000,000,000,000
 6AQQ/AMNDI NASDAQ-1002/07210,650,000,000,000,000
 A4H7/AMUNDI EUR CORP U29/0648,700-----
 LYQK/AMUNDI GERMAN BUN2/0741,7250,0000,000,0000,0000
 ECR3/AMUNDI INDEX EURO2/0751,0100,0000,000,0000,0000
 CEUG/AMUNDI INDEX MSCI2/07333,700,000,000,000,000
 AEMD/AMUNDI MSCI EMERG2/0750,7520,0000,000,0000,0000
 AMEM/AMUNDI MSCI EMERG2/075,00960,00000,000,00000,00000
 LCUJ/AMUNDI MSCI JAPAN2/0716,540,000,000,000,000
 LWCR/AMUNDI MSCI WORLD2/07473,950,500,11473,95472,00192
 LYPG/AMUNDI MSCI WORLD2/07810,400,000,000,000,000
 XAMB/AMUNDI MSCI WORLD2/0794,970,000,000,000,000
 AMEW/AMUNDI MSCI WR ET2/07519,580,840,16519,58516,622.271
 HNDX/AMUNDI NASDAQ 1002/07466,800,000,000,000,000
 PR1C/AMUNDI PRIME EURO2/0718,36250,00000,000,00000,00000
 PRA2/AMUNDI PRIME EURO2/0718,760,000,000,000,000
 PRAB/AMUNDI PRIME EURO2/0720,6230,0000,000,0000,0000
 LYPS/AMUNDI S&P 500 II2/0752,5440,0000,000,0000,0000
 C005/AMUNDI SDAX UCITS2/07115,860,000,000,000,000
 GOAI/AMUNDI STOXX GLOB2/0798,700,000,000,000,000
 NGLB/ANGLO AMERICAN PL2/0728,290,000,000,000,000
 1NBA/ANHEUSER BUSCH2/0754,620,000,000,000,000
 ARO/ARCANDOR AG8/030,005-----
 ARRB/ARCELORMITTAL2/0721,0900,0000,000,0000,0000
 EXXT/ARES NASDAQ 1002/07180,220,000,000,000,000
 AAKI/ARK ARTIFICIAL IN2/074,83450,00000,000,00000,00000
 AAKG/ARK GENOMIC REVOL2/073,98700,00000,000,00000,00000
 ARXK/ARK INNOVATION UC2/074,3110,0000,000,0000,0000
 AT1/AROUNDTOWN SA2/071,8970,0000,000,0000,0000
 /ARQUANA INTERNATI27/050,15-----
 /ASIAN BAMBOO AG-B26/040,102-----
 ZEG/ASTRAZENECA2/07143,000,000,000,000,000
 ATSV/AT & S AUSTRIA TE2/0721,520,000,000,000,000
 AOF/ATOSS2/07110,000,000,000,000,000
 AAG/AUMANN AG2/0714,320,000,000,000,000
 AR4/AURELIUS AG30/0617,85-----
 NDA/AURUBIS AG2/0775,950,000,000,000,000
 AG1/AUTO1 GROUP SE2/076,050,000,000,000,000
 2B76/AUTOMATION & ROBO2/0712,2200,0000,000,0000,0000
 AXA/AXA ORD2/0731,160,000,000,000,000
 ACGA/AZEGO AG9/010,00-----