Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC12:206,520,020,316,526,4711.693
 ABC/ABCAM PLC23/0810,600-0,050-0,4710,68010,560429.881
 ACA/ACACIA MINING PLC12:161,999-0,011-0,552,0071,964378.436
 ADM/ADMIRAL GROUP PLC12:2219,700,070,3619,7219,62120.625
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC12:218,5000-0,0900-1,058,62508,465094.743
 ATST/ALLIANCE TRUST12:077,24-0,03-0,417,287,2482.910
 AMFW/AMEC PLC12:224,1990-0,0150-0,364,24304,1940216.916
 AAL/ANGLO AMERICAN PLof12:2413,2500,0100,0813,31013,1451.130.478
 ANTO/ANTOFAGASTA PLC12:2310,0700,1101,1010,0909,950516.042
 AO/AO WORLD PLC11:511,130,000,001,171,1234.969
 ASCL/ASCENTIAL PLC12:133,6620,0110,303,6753,64395.794
 ASHM/ASHMORE GROUP PLC12:233,71500,10602,943,74203,5880283.292
 ABF/ASSOCIATED FOOD12:2331,760-0,140-0,4432,00031,660130.693
 AZN/ASTRAZENECA12:2445,1350,1850,4145,27544,915334.446
 ATYM/ATALAYA MINING12:041,64500,02501,540,00000,000033.683
 AVV/AVEVA GROUP PLC12:2119,1200-0,0500-0,2619,220018,980028.938
 AV_/AVIVA PLC12:235,2220,0360,705,2305,1901.147.845