Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC9:445,650,000,005,725,662.693
 ABC/ABCAM PLC3/0814,030-0,220-1,5414,55413,960136.766
 ASLI/ABER STAN EURO LO3/081,22000,02001,671,22001,2050378.325
 ADM/ADMIRAL GROUP PLCof10:0934,17-0,05-0,1534,4534,0215.568
 ADT1/ADRIATIC METALS9:561,540,020,981,541,5237.335
 AFC/AFC ENERGY PLC10:090,5879-0,0071-1,190,60000,5860449.306
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC10:048,68630,00630,078,69508,69004.113
 AJB/AJ BELL PLC10:074,2493-0,0007-0,024,26804,23405.616
 ATST/ALLIANCE TRUST10:0710,060,060,6010,0810,085.748
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL10:0934,1600,2300,6834,43534,080233.922
 ANGSA/ANGUS ENERGY PLC3/080,00880,00000,000,00000,00002.272.379
 ANTO/ANTOFAGASTA PLC10:0915,2950,0050,0315,44515,28026.298
 AO/AO WORLD PLC10:082,20-0,02-0,882,242,1841.277
 ARW/ARROW GLOBAL9:053,0550,0050,163,0553,055112
 ASCL/ASCENTIAL PLC10:074,240-0,028-0,664,2964,23817.090
 ASHM/ASHMORE GROUP PLC10:083,90600,04001,033,95003,884023.989
 ABF/ASSOCIATED FOOD10:0620,3480,2281,1320,47020,26027.226
 AGR/ASSURA REIT ORDof10:080,7870,0060,770,7860,776112.611
 AZN/ASTRAZENECA10:0983,1800,2100,2583,57083,160176.975
 ATYM/ATALAYA MINING10:053,06000,03000,993,04003,040037.849
 AUG/AUGEAN ORD9:452,8100-0,0100-0,352,82002,8200121.000
 AUTO/AUTO TRADER GROUP10:096,5260,0060,096,5566,472103.393
 AVTG/AVACTA GROUP ORD17/052,700-----
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AVV/AVEVA GROUP PLC10:0839,73000,28000,7139,780039,61005.016
 AV_/AVIVA PLC10:093,9220,0200,513,9373,917434.734