Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC12:026,27-0,02-0,266,316,2622.973
 ASLI/ABER STAN EURO LO12:020,61000,00000,000,62000,60801.624.770
 ABDN/ABRDN12:031,679-0,006-0,361,6901,655496.570
 ADM/ADMIRAL GROUP PLC12:0425,90-0,08-0,3126,1325,8132.559
 ADT1/ADRIATIC METALS11:541,980,000,101,981,9555.312
 AFC/AFC ENERGY PLC12:010,17870,00291,650,00000,0000129.348
 AET/AFENTRA PLC11:490,58290,00891,550,00000,0000126.657
 AJB/AJ BELL PLC11:563,9200-0,0200-0,513,94003,910021.498
 ATST/ALLIANCE TRUST12:0212,25-0,01-0,0912,2612,1696.280
 ALM/ALLIED MINDS PLC29/110,1265-----
 AAL/ANGLO AMERICAN PL12:0424,0000,0600,2524,22023,730346.118
 ANGSA/ANGUS ENERGY PLC11:520,0027-0,0003-10,000,00000,000048.669.876
 ANTO/ANTOFAGASTA PLC12:0321,8600,0400,1822,12021,510225.456
 AO/AO WORLD PLC11:541,18-0,01-1,011,181,1817.654
 ASCL/ASCENTIAL PLC11/073,494-0,044-1,243,5803,494329.595
 ASHM/ASHMORE GROUP PLC11:521,7770-0,0240-1,331,79201,7290298.739
 ABF/ASSOCIATED FOODof12:0424,7800,1200,4924,82024,69033.813
 AGR/ASSURA REIT ORD12:010,423-0,002-0,520,4280,420977.094
 AZN/ASTRAZENECA12:04122,0001,0000,83123,040121,540151.409
 ATYM/ATALAYA MINING11:564,24510,00010,004,39504,195020.084
 ATOM/ATOME ENERGY11:440,59900,00400,670,00000,00002.451
 AUTO/AUTO TRADER GROUP12:038,1740,0320,398,1928,13690.659
 AVCT/AVACTA GROUP ORD11:590,7980,0030,380,7880,788926.952
 AV/AVIVA ORD12:044,9066-0,0074-0,154,93404,8970678.622
 /AVIVA PLC16/053,946-----