Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC17:355,55-0,03-0,545,605,53135.358
 ABC/ABCAM PLC17/1011,5600,0830,7211,71011,410354.061
 ADM/ADMIRAL GROUP PLC17:3520,540,010,0520,6620,39390.072
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC17:357,84400,03800,497,86007,7480500.152
 AJB/AJ BELL PLC17:353,87500,04501,173,89003,7900372.081
 ATST/ALLIANCE TRUST17:357,77-0,06-0,777,807,74299.650
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL17:3518,9980,0220,1219,12218,6763.319.580
 ANGSA/ANGUS ENERGY PLC14:590,0115-0,0003-2,540,00000,00001.949.562
 ANTO/ANTOFAGASTA PLC17:298,7100,0560,658,7728,4821.192.795
 AO/AO WORLD PLC17:350,660,000,150,690,6588.229
 ARW/ARROW GLOBAL17:352,2000,0261,202,2942,194262.499
 ASCL/ASCENTIAL PLC17:353,612-0,012-0,333,6503,592425.820
 ASHM/ASHMORE GROUP PLC17:354,7980-0,1020-2,084,89004,79601.170.939
 ABF/ASSOCIATED FOOD17:2922,3400,0000,0022,58022,250612.934
 AZN/ASTRAZENECA17:3567,720-0,490-0,7268,60067,6301.345.746
 ATYM/ATALAYA MINING17:201,85500,01000,540,00000,000020.038
 AUTO/AUTO TRADER GROUP17:355,300-0,078-1,455,4185,2883.113.972
 AVV/AVEVA GROUP PLC17:3539,24000,68001,7639,540038,2000466.114
 AV_/AVIVA PLC17:354,1220,0421,034,2064,04017.621.434