Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC13:396,230,040,656,266,14138.997
 ABC/ABCAM PLC19/0812,0800,0100,0812,20012,040152.537
 ACA/ACACIA MINING PLC13:322,5100,0000,002,5162,458175.078
 ADM/ADMIRAL GROUP PLCof13:4021,990,241,1022,0521,82234.914
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLCof13:387,8520-0,1160-1,468,01207,8340100.935
 AJB/AJ BELL PLC13:283,8257-0,0093-0,243,89003,810059.744
 ATST/ALLIANCE TRUST13:398,040,010,128,088,0347.297
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PLof13:4117,4640,0680,3917,57017,1301.359.059
 ANGSA/ANGUS ENERGY PLC13:370,0110-0,0005-4,350,00000,00001.393.222
 ANTO/ANTOFAGASTA PLC13:418,3240,1702,088,3608,150582.263
 AO/AO WORLD PLC13:350,700,000,330,700,6910.873
 ARW/ARROW GLOBALof13:022,0260,0120,602,0341,96135.877
 ASCL/ASCENTIAL PLC13:383,728-0,042-1,113,8043,704211.463
 ASHM/ASHMORE GROUP PLC13:414,7200-0,0580-1,214,77604,63401.503.909
 ABF/ASSOCIATED FOOD13:4122,822-0,168-0,7323,16022,720145.813
 AZN/ASTRAZENECA13:4174,2201,4101,9474,34073,080374.100
 ATYM/ATALAYA MINING11:521,9734-0,0066-0,330,00000,00002.626
 AUTO/AUTO TRADER GROUP13:415,3060,0621,185,3145,238682.975
 AVV/AVEVA GROUP PLC13:3938,40000,46001,2138,540038,100031.411
 AV_/AVIVA PLCof13:423,626-0,009-0,253,6493,6072.172.264