Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC14/069,20-0,12-1,299,359,13169.451
 ABC/ABCAM PLC14/0614,230-0,226-1,5614,45014,100248.060
 ACA/ACACIA MINING PLC14/061,701-0,023-1,331,7571,695671.740
 ADM/ADMIRAL GROUP PLCof14/0620,78-0,07-0,3420,8520,67380.634
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLCof14/067,7940-0,0260-0,337,86007,77201.065.585
 AJB/AJ BELL PLC14/063,7100-0,0300-0,803,78003,6500402.136
 ATST/ALLIANCE TRUST14/067,780,040,527,787,71192.292
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL14/0621,105-0,010-0,0521,20020,9954.160.305
 ANGSA/ANGUS ENERGY PLC14/060,03350,00051,520,00000,00004.421.953
 ANTO/ANTOFAGASTA PLC14/068,590-0,050-0,588,6488,5421.511.015
 AO/AO WORLD PLC14/060,790,000,130,810,793.263.706
 ARW/ARROW GLOBALof14/062,2300,0562,582,2462,170440.511
 ASCL/ASCENTIAL PLC14/063,690-0,110-2,893,8123,660270.392
 ASHM/ASHMORE GROUP PLC14/064,81830,01630,344,82804,7800513.746
 ABF/ASSOCIATED FOODof14/0624,630-0,130-0,5324,68024,330714.684
 AZN/ASTRAZENECA14/0662,2100,2700,4462,47061,7401.040.518
 ATYM/ATALAYA MINING14/062,14500,00500,230,00000,000028.969
 AUTO/AUTO TRADER GROUP14/065,597-0,205-3,535,7985,5764.349.956
 AVV/AVEVA GROUP PLC14/0639,3000-0,2600-0,6640,160039,2600180.291
 AV_/AVIVA PLC14/064,086-0,042-1,024,1204,0716.078.486