Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC25/094,460,020,454,524,40325.665
 ABC/ABCAM PLC25/0912,2400,1100,9112,40011,980343.554
 ASLI/ABER STAN EURO LOof25/091,05500,01000,961,06001,0500231.870
 ADM/ADMIRAL GROUP PLCof25/0926,88-0,49-1,7927,4126,61552.516
 AFC/AFC ENERGY PLC25/090,1739-0,0059-3,280,17960,17221.136.186
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC25/093,56400,02800,793,56603,4680338.644
 AJB/AJ BELL PLC25/094,41000,09002,084,41504,3050146.000
 ATST/ALLIANCE TRUST25/098,000,040,508,027,87117.615
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PLof25/0918,3340,1360,7518,48418,0002.210.467
 ANGSA/ANGUS ENERGY PLC25/090,0085-0,0010-10,530,00880,00884.746.342
 ANTO/ANTOFAGASTA PLC25/0910,420-0,015-0,1410,68010,3351.123.976
 AO/AO WORLD PLC25/092,040,073,492,051,9610.091.444
 ARW/ARROW GLOBAL25/091,150-0,016-1,371,1621,120655.785
 ASCL/ASCENTIAL PLC25/092,9820,29811,103,0462,724823.960
 ASHM/ASHMORE GROUP PLC25/093,43200,00600,183,44203,37601.580.242
 ABF/ASSOCIATED FOOD25/0918,435-0,115-0,6218,74018,285667.610
 AGR/ASSURA REIT ORDof25/090,7810,0050,640,7880,7705.598.706
 AZN/ASTRAZENECA25/0985,400-0,190-0,2285,71084,7001.043.587
 ATYM/ATALAYA MINING25/091,6910-0,0090-0,530,00000,00008.223
 AUTO/AUTO TRADER GROUP25/095,532-0,010-0,185,5645,4281.882.878
 AVV/AVEVA GROUP PLC25/0947,94000,03000,0649,070047,1800250.809
 AV_/AVIVA PLCof25/092,7990,0090,322,8532,79332.254.810