Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC12:035,290,000,005,425,1276.808
 ABC/ABCAM PLC29/1116,9600,0900,5317,50016,680307.831
 ASLI/ABER STAN EURO LO12:021,1309-0,0141-1,231,15001,1350400.918
 ABDN/ABRDN12:112,311-0,047-1,992,3532,296715.073
 ADM/ADMIRAL GROUP PLCof12:1129,87-0,26-0,8730,0229,7296.332
 ADT1/ADRIATIC METALS11:541,40-0,02-1,091,431,3920.423
 AFC/AFC ENERGY PLC12:020,4951-0,0129-2,540,50000,4860709.214
 AET LN/AFENTRA PLC8/100,1455-----
 AJB/AJ BELL PLC12:113,8760-0,0920-2,323,94403,866046.762
 ATST/ALLIANCE TRUST12:0810,16-0,14-1,3610,2810,1470.787
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL12:1126,9800,1450,5426,99026,4151.389.723
 ANGSA/ANGUS ENERGY PLC10:530,00900,00078,430,00000,0000874.715
 ANTO/ANTOFAGASTA PLC12:1113,785-0,195-1,3913,88013,650176.631
 AO/AO WORLD PLC12:100,99-0,06-6,011,100,971.277.002
 ARW/ARROW GLOBAL11/103,070-----
 ASCL/ASCENTIAL PLC12:084,298-0,072-1,654,3464,26097.174
 ASHM/ASHMORE GROUP PLC12:072,9800-0,0340-1,132,99802,9500349.357
 ABF/ASSOCIATED FOOD12:1118,800-0,270-1,4219,01518,730257.895
 AGR/ASSURA REIT ORDof12:110,683-0,001-0,100,6860,6811.584.866
 AZN/ASTRAZENECA12:1182,720-0,950-1,1482,91081,510650.264
 ATYM/ATALAYA MINING12:094,0000-0,0900-2,204,06004,060045.723
 AUG/AUGEAN ORD19/103,7200-----
 AUTO/AUTO TRADER GROUP12:117,3360,0120,167,3707,300282.245
 AVTG/AVACTA GROUP ORD17/052,700-----
 AVV/AVEVA GROUP PLC12:1132,0500-0,1500-0,4732,330031,950082.229
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AV_/AVIVA PLC12:113,8180,0360,953,8223,7503.806.488