Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC20/055,360,040,755,485,3351.403
 ABC/ABCAM PLC20/0511,5100,5525,0411,60011,170339.168
 ASLI/ABER STAN EURO LO20/051,04600,00800,771,05001,0380393.449
 ABDN/ABRDNof20/051,8550,0663,691,8641,8127.670.109
 ADM/ADMIRAL GROUP PLCof20/0521,740,271,2622,1021,56304.140
 ADT1/ADRIATIC METALS20/051,280,010,861,281,2733.150
 AFC/AFC ENERGY PLC20/050,2432-0,0102-4,030,27000,240011.182.181
 AET LN/AFENTRA PLC18/050,14550,00000,000,00000,0000532.454
 AJB/AJ BELL PLC20/052,64400,06602,562,64402,5800470.680
 ATST/ALLIANCE TRUST20/059,260,020,229,399,18215.518
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL20/0535,2350,5651,6335,81035,1402.908.372
 ANGSA/ANGUS ENERGY PLC20/050,0135-0,0003-2,170,01350,013548.236.391
 ANTO/ANTOFAGASTA PLC20/0514,225-0,025-0,1814,69014,1601.279.911
 AO/AO WORLD PLC20/050,770,023,270,790,731.202.063
 ARW/ARROW GLOBAL11/103,070-----
 ASCL/ASCENTIAL PLC20/053,0020,0421,423,0502,940997.795
 ASHM/ASHMORE GROUP PLC20/052,23000,05002,292,25002,1280721.765
 ABF/ASSOCIATED FOOD20/0516,1400,3452,1816,31015,8651.055.463
 AGR/ASSURA REIT ORD20/050,6730,0060,900,6820,6674.615.532
 AZN/ASTRAZENECA20/05104,9402,4402,38105,780103,0801.861.211
 ATYM/ATALAYA MINING20/053,79560,02560,683,80003,7250135.829
 ATOM/ATOME ENERGY20/051,13750,08758,330,00000,000039.635
 AUG/AUGEAN ORD19/103,7200-----
 AUTO/AUTO TRADER GROUP20/055,5060,1402,615,5065,3722.320.672
 AVTG/AVACTA GROUP ORD17/052,700-----
 AVV/AVEVA GROUP PLC20/0521,83000,48002,2522,410021,6700256.536
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AV/AVIVA ORD20/054,12100,03200,784,22804,100018.760.568
 /AVIVA PLCof16/053,946-0,136-3,324,0133,84012.298.004