Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC11/126,290,060,966,306,2476.955
 ABC/ABCAM PLC8/129,8400,1101,139,9009,545324.438
 ACA/ACACIA MINING PLC11/121,7710,1086,491,8071,6551.737.969
 ADM/ADMIRAL GROUP PLC11/1218,550,060,3218,6318,35639.362
 /AFREN PLC15/070,018-----
 AGED/AGEING POPULATION11/125,9780,0110,195,9905,97865.797
 AGK/AGGREKO PLC11/127,9050-0,1400-1,748,11007,85001.395.583
 ATST/ALLIANCE TRUST11/127,400,040,487,427,38464.717
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL11/1213,8250,1851,3613,98013,6155.124.773
 ANTO/ANTOFAGASTA PLC11/129,1350,2002,249,2008,9353.289.663
 AO/AO WORLD PLC11/121,16-0,00-0,221,191,15542.412
 ASCL/ASCENTIAL PLC11/123,6290,0641,803,6433,568427.380
 ASHM/ASHMORE GROUP PLC11/123,87400,05501,443,89403,79901.357.495
 ABF/ASSOCIATED FOOD11/1228,710-0,120-0,4228,93028,650920.353
 AZN/ASTRAZENECA11/1248,7700,9301,9448,77047,8802.548.004
 ATYM/ATALAYA MINING8/121,66500,00000,001,70001,664526.298
 RBOT/AUTOMATION & ROBO11/127,4800,0420,577,5007,468443.634
 AVV/AVEVA GROUP PLC11/1227,21000,15000,5527,280026,840060.827
 AV_/AVIVA PLC11/125,1000,0000,005,1305,0905.570.808