Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC21/046,240,040,566,276,2086.931
 ABC/ABCAM PLC21/048,260-0,030-0,368,3158,205373.812
 ADN/ABERDEEN ASSET21/042,768-0,010-0,362,8142,7681.967.012
 ADM/ADMIRAL GROUP PLC21/0420,07-0,03-0,1520,3420,07729.887
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLCof21/048,3650-0,0300-0,368,44508,3250930.000
 ATST/ALLIANCE TRUST21/046,760,071,046,766,69913.351
 AMFW/AMEC PLC21/045,5900-0,0700-1,245,71005,56501.365.438
 AAL/ANGLO AMERICAN PL21/0411,175-0,190-1,6711,64511,1157.389.312
 ANTO/ANTOFAGASTA PLC21/048,185-0,075-0,918,4408,1352.664.560
 AO/AO WORLD PLC21/041,360,010,741,381,35501.457
 ASCL/ASCENTIAL PLC21/043,2250,0220,693,2283,117257.351
 ASHM/ASHMORE GROUP PLC21/043,4700-0,0550-1,563,53403,4680900.747
 ABF/ASSOCIATED FOOD21/0428,1400,5401,9628,14027,5701.352.115
 AZN/ASTRAZENECA21/0445,710-0,235-0,5145,93545,2101.958.558
 ATYM/ATALAYA MINING21/041,4156-0,0144-1,010,00000,000068.056
 AVV/AVEVA GROUP PLC21/0419,5000-0,0800-0,4119,670019,4100134.602
 AV_/AVIVA PLCof21/045,1100,0450,895,1555,0607.348.701