Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC12:318,070,000,028,108,077.104
 ABC/ABCAM PLC20/0311,710-0,120-1,0111,90011,700455.988
 ACA/ACACIA MINING PLC12:362,0300,0603,052,0742,022204.244
 ADM/ADMIRAL GROUP PLCof12:4621,42-0,04-0,1921,4721,2585.634
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLCof12:457,77600,26203,497,81807,4820553.106
 ATST/ALLIANCE TRUST12:427,470,020,277,477,44275.007
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PLof12:4620,3800,4482,2520,49020,2251.033.440
 ANGSA/ANGUS ENERGY PLC12:450,04860,00061,250,04920,04926.920.207
 ANTO/ANTOFAGASTA PLC12:469,7880,2062,159,9309,678543.767
 AO/AO WORLD PLC12:421,02-0,02-1,731,041,0141.467
 ARW/ARROW GLOBALof12:432,2250,0753,492,2752,150191.632
 ASCL/ASCENTIAL PLC12:463,518-0,074-2,063,5983,50676.269
 ASHM/ASHMORE GROUP PLC12:434,22600,03400,814,22604,1620179.064
 ABF/ASSOCIATED FOOD12:4623,1800,0900,3923,30023,060164.155
 AZN/ASTRAZENECA12:4664,6000,5900,9264,90064,000320.066
 ATYM/ATALAYA MINING12:462,29920,05922,640,00000,000010.608
 AVV/AVEVA GROUP PLC12:4530,6400-0,1000-0,3330,900030,560020.298
 AV_/AVIVA PLC12:464,251-0,025-0,584,2774,2324.101.352