Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC6/104,670,051,084,674,5860.859
 ABC/ABCAM PLC5/1014,0900,0900,6414,14013,900275.636
 ASLI/ABER STAN EURO LO6/100,80700,00000,000,81500,7930585.053
 ABDN/ABRDNof6/101,359-0,012-0,871,3851,3474.857.489
 ADM/ADMIRAL GROUP PLCof6/1019,73-0,38-1,8620,3919,66424.380
 ADT1/ADRIATIC METALS6/101,220,021,501,221,2011.584
 AFC/AFC ENERGY PLC6/100,20300,00834,260,20720,201010.275.745
 AET/AFENTRA PLC6/100,27800,00451,650,27800,2740693.781
 AJB/AJ BELL PLC6/103,15400,06001,943,19203,0880646.276
 ATST/ALLIANCE TRUST6/109,580,070,749,599,40121.296
 AAL/ANGLO AMERICAN PLof6/1027,805-0,895-3,1228,80027,5202.074.683
 ANGSA/ANGUS ENERGY PLC6/100,0203-0,0005-2,400,00000,000020.187.709
 ANTO/ANTOFAGASTA PLCof6/1011,260-0,105-0,9211,57011,1551.352.470
 AO/AO WORLD PLC6/100,490,011,650,500,49545.211
 ASCL/ASCENTIAL PLC6/101,937-0,006-0,311,9741,936283.919
 ASHM/ASHMORE GROUP PLC6/101,9700-0,0150-0,762,01401,9590833.220
 ABF/ASSOCIATED FOOD6/1012,575-0,170-1,3312,98012,545645.947
 AGR/ASSURA REIT ORDof6/100,5130,0030,590,5210,50912.202.716
 AZN/ASTRAZENECA6/1098,470-0,970-0,98100,00097,8901.106.018
 ATYM/ATALAYA MINING6/102,22000,03501,602,22002,2200177.002
 ATOM/ATOME ENERGY6/100,9036-0,0164-1,780,00000,00009.365
 AUTO/AUTO TRADER GROUP6/105,356-0,088-1,625,4965,3461.445.255
 AVCT/AVACTA GROUP ORD6/101,033-0,031-2,941,0201,020553.520
 AVV/AVEVA GROUP PLC6/1031,61000,09000,2931,710031,4800607.713
 AV/AVIVA ORDof6/104,0170-0,0380-0,944,09504,01704.155.810
 /AVIVA PLC16/053,946-----