Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC12:595,570,091,645,585,4621.536
 ABC/ABCAM PLC23/0114,180-0,005-0,0314,28013,960752.000
 ASLI/ABER STAN EURO LO12:570,93700,00100,110,00000,0000163.179
 ADM/ADMIRAL GROUP PLC12:5823,050,371,6323,1722,9168.362
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC12:578,20400,07000,868,25208,1440103.102
 AJB/AJ BELL PLC12:593,95250,00250,064,00003,9250803.186
 ATST/ALLIANCE TRUST12:578,620,111,318,638,6140.008
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL12:5921,4150,2751,3021,59521,280955.417
 ANGSA/ANGUS ENERGY PLC12:360,00750,00022,740,00000,00001.130.926
 ANTO/ANTOFAGASTA PLC12:598,7780,1461,698,8188,694561.919
 AO/AO WORLD PLC12:520,79-0,03-3,320,820,76144.550
 ARW/ARROW GLOBAL12:472,7030,0030,112,7582,65425.747
 ASCL/ASCENTIAL PLC12:594,0540,0040,104,1204,044235.264
 ASHM/ASHMORE GROUP PLC12:555,64500,04500,805,66005,5500122.842
 ABF/ASSOCIATED FOOD12:5826,7800,1900,7126,92026,690225.423
 AZN/ASTRAZENECA12:5977,7301,1601,5177,75076,380375.946
 ATYM/ATALAYA MINING10:092,09000,00500,240,00000,000024.245
 AUTO/AUTO TRADER GROUP12:596,0520,2945,116,0525,8561.028.817
 AVV/AVEVA GROUP PLC12:5951,00000,75001,4951,400050,700061.261
 AV_/AVIVA PLC12:594,1460,0811,994,1474,0892.765.391