Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC26/056,57-0,02-0,306,606,5167.913
 ABC/ABCAM PLC26/059,8100,1101,139,8409,700294.451
 ADN/ABERDEEN ASSET26/052,927-0,027-0,912,9512,8971.658.518
 ACA/ACACIA MINING PLC26/052,8580,1997,482,9272,5004.758.814
 ADM/ADMIRAL GROUP PLC26/0520,06-0,10-0,5020,2320,02452.021
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLCof26/058,72500,00500,068,75508,6450418.138
 ATST/ALLIANCE TRUST26/057,030,081,087,046,97375.386
 AMFW/AMEC PLC26/055,18000,14002,785,19504,96004.290.489
 AAL/ANGLO AMERICAN PL26/0510,525-0,050-0,4710,66010,4954.650.107
 ANTO/ANTOFAGASTA PLC26/058,245-0,010-0,128,2758,1152.415.979
 AO/AO WORLD PLC26/051,420,010,421,441,4087.362
 ASCL/ASCENTIAL PLC26/053,532-0,069-1,923,6373,523659.500
 ASHM/ASHMORE GROUP PLC26/053,5320-0,0110-0,313,56003,4970881.875
 ABF/ASSOCIATED FOOD26/0529,500-0,190-0,6429,72029,370643.556
 AZN/ASTRAZENECA26/0552,3100,2200,4252,60052,120911.126
 ATYM/ATALAYA MINING26/051,29500,00500,390,00000,000040.144
 AVV/AVEVA GROUP PLC26/0519,7400-0,1500-0,7520,030019,7100183.401
 AV_/AVIVA PLC26/055,272-0,038-0,715,3155,2557.650.167