Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAG/A.G BARR PLC10:305,070,061,200,000,007.459
 ASLI/ABER STAN EURO LO10:300,67860,00460,680,00000,000057.527
 ABDN/ABRDNof10:302,027-0,004-0,202,0432,010310.168
 ADM/ADMIRAL GROUP PLC10:3120,270,120,6020,3020,1750.076
 ADT1/ADRIATIC METALS10:022,030,010,252,042,035.729
 AFC/AFC ENERGY PLC10:290,2123-0,0037-1,710,22000,2140524.227
 AET/AFENTRA PLC10:290,2100-0,0090-4,110,21600,2100478.553
 AJB/AJ BELL PLC10:293,46200,03000,873,46203,410064.933
 ATST/ALLIANCE TRUST10:249,73-0,02-0,189,809,8057.509
 AAL/ANGLO AMERICAN PLof10:3126,600-0,275-1,0227,10526,580256.119
 ANGSA/ANGUS ENERGY PLC10:280,01620,00010,620,00000,00002.485.232
 ANTO/ANTOFAGASTA PLC10:3115,630-0,180-1,1415,97515,63084.489
 AO/AO WORLD PLC10:160,64-0,01-1,600,000,004.278
 ASCL/ASCENTIAL PLC10:292,362-0,070-2,882,4082,332123.060
 ASHM/ASHMORE GROUP PLCof10:252,39200,00000,002,39202,374019.089
 ABF/ASSOCIATED FOOD10:3019,5600,0750,3819,64019,45570.302
 AGR/ASSURA REIT ORD10:280,4860,0000,000,4900,483958.516
 AZN/ASTRAZENECA10:31112,9001,2401,11113,280111,44088.884
 ATYM/ATALAYA MINING10:293,4105-0,0895-2,563,47503,47502.143
 ATOM/ATOME ENERGY10:290,9800-0,0200-2,000,00000,000055
 AUTO/AUTO TRADER GROUP10:296,0820,0340,566,1006,02697.045
 AVCT/AVACTA GROUP ORD10:301,1350,0000,001,1601,160176.068
 AV/AVIVA ORDof10:314,0266-0,0284-0,704,07703,99601.601.133
 /AVIVA PLC16/053,946-----