Logotipo de Bankinter. Lleva a la página principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora		ÚltimoDif. cierre anteriorMáximo
sesión		Mínimo
sesión		VolumenCV
Total%
 BAG/A.G BARR PLC29/094,910,051,034,924,88158.793
 ASLI/ABER STAN EURO LO29/090,62600,02103,470,62500,6010334.151
 ABDN/ABRDNof29/091,5580,0191,231,5741,5506.114.253
 ADM/ADMIRAL GROUP PLCof29/0923,770,050,2123,9423,68427.717
 ADT1/ADRIATIC METALS29/091,870,021,081,901,86181.008
 AFC/AFC ENERGY PLC29/090,1548-0,0052-3,250,16000,1532587.106
 AET/AFENTRA PLC29/090,28350,00652,350,28350,2780313.745
 AJB/AJ BELL PLC29/092,7440-0,0460-1,652,83202,72202.221.374
 ATST/ALLIANCE TRUST29/0910,360,080,7810,4210,28173.525
 ALM/ALLIED MINDS PLC29/110,1265-----
 AAL/ANGLO AMERICAN PLof29/0922,655-0,015-0,0723,17022,6552.417.651
 ANGSA/ANGUS ENERGY PLC29/090,00640,00011,590,00690,006513.678.281
 ANTO/ANTOFAGASTA PLC29/0914,2900,1150,8114,52514,255935.370
 AO/AO WORLD PLC29/090,850,011,550,860,85284.250
 ASCL/ASCENTIAL PLC29/092,0900,1125,662,1282,0401.226.146
 ASHM/ASHMORE GROUP PLC29/091,87800,00900,481,89701,8600554.035
 ABF/ASSOCIATED FOOD29/0920,6800,1000,4920,83020,610704.604
 AGR/ASSURA REIT ORD29/090,4230,0092,220,4280,41312.021.665
 AZN/ASTRAZENECA29/09111,1681,1081,01112,340110,200544.990
 ATYM/ATALAYA MININGof29/093,40000,13003,983,44003,2300169.291
 ATOM/ATOME ENERGY29/090,8940-0,0010-0,110,00000,000032.919
 AUTO/AUTO TRADER GROUP29/096,1760,0600,986,2586,0842.095.017
 AVCT/AVACTA GROUP ORD29/091,222-0,003-0,201,2221,222797.296
 AV/AVIVA ORDof29/093,8980-0,0040-0,103,93503,89804.995.403
 /AVIVA PLC16/053,946-----