Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC14:107,96-0,08-1,008,017,8632.914
 ABC/ABCAM PLC22/0112,4500,0170,1412,52012,330367.514
 ACA/ACACIA MINING PLC14:241,7960,0201,151,8241,769241.550
 ADM/ADMIRAL GROUP PLCof14:2321,230,060,2821,3321,0784.195
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLCof14:297,13800,02800,397,18807,0640276.383
 ATST/ALLIANCE TRUST14:287,12-0,05-0,717,167,1189.929
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL14:3017,942-0,018-0,1018,02617,7961.144.860
 ANGSA/ANGUS ENERGY PLC14:290,0839-0,0061-6,780,00000,00008.537.686
 ANTO/ANTOFAGASTA PLC14:278,074-0,064-0,798,2028,036881.675
 AO/AO WORLD PLC14:251,28-0,03-2,601,311,2728.762
 ARW/ARROW GLOBALof14:141,9040,0060,321,9621,89089.337
 ASCL/ASCENTIAL PLC14:193,854-0,010-0,263,8643,82042.412
 ASHM/ASHMORE GROUP PLC14:293,8720-0,0260-0,673,89203,8420106.378
 ABF/ASSOCIATED FOOD14:2523,710-0,150-0,6323,79023,500420.817
 AZN/ASTRAZENECA14:3056,0300,4700,8556,19055,080833.755
 ATYM/ATALAYA MINING14:272,3500-0,0350-1,470,00000,000076.787
 AVV/AVEVA GROUP PLC14:2827,8000-0,1200-0,4328,020027,6200164.208
 AV_/AVIVA PLC14:304,162-0,003-0,074,1864,1302.176.379