|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
BAG/A.G BARR PLC | 17:35 | 6,26 | -0,01 | -0,16 | 6,28 | 6,25 | 42.124 |  |  |
|
ASLI/ABER STAN EURO LO | 17:35 | 0,5900 | -0,0060 | -1,01 | 0,5980 | 0,5900 | 655.018 | | |
|
ABDN/ABRDN | 17:35 | 1,402 | 0,003 | 0,21 | 1,415 | 1,395 | 2.729.174 | | |
|
ADM/ADMIRAL GROUP PLC | 17:35 | 26,28 | -0,31 | -1,17 | 26,74 | 26,24 | 352.538 | | |
|
ADT1/ADRIATIC METALS | 17:35 | 2,08 | 0,01 | 0,73 | 2,17 | 2,08 | 83.034 | | |
|
AFC/AFC ENERGY PLC | 17:35 | 0,1006 | 0,0006 | 0,60 | 0,1050 | 0,1000 | 694.249 | | |
|
AET/AFENTRA PLC | 17:35 | 0,4710 | 0,0000 | 0,00 | 0,4800 | 0,4710 | 721.757 | | |
|
AJB/AJ BELL PLC | 17:35 | 4,8500 | 0,0050 | 0,10 | 4,9150 | 4,8000 | 813.268 | | |
|
ATST/ALLIANCE TRUST | 9/10 | 12,14 | - | - | - | - | - | | |
|
ALM/ALLIED MINDS PLC | 29/11 | 0,1265 | - | - | - | - | - | | |
|
AAL/ANGLO AMERICAN PL | 17:35 | 25,225 | -0,275 | -1,08 | 25,780 | 25,155 | 1.428.066 | | |
|
ANGSA/ANGUS ENERGY PLC | 13:42 | 0,0028 | -0,0002 | -6,67 | 0,0000 | 0,0000 | 983.147 | | |
|
ANTO/ANTOFAGASTA PLC | 17:35 | 17,025 | -0,605 | -3,43 | 17,920 | 16,900 | 1.364.667 | | |
|
AO/AO WORLD PLC | 17:35 | 1,09 | 0,00 | 0,18 | 1,11 | 1,08 | 111.922 | | |
|
ASHM/ASHMORE GROUP PLC | 17:35 | 1,6430 | -0,0070 | -0,42 | 1,6820 | 1,6430 | 701.850 | | |
|
ABF/ASSOCIATED FOOD | 17:35 | 21,260 | -0,660 | -3,01 | 21,480 | 21,260 | 1.065.076 | | |
|
AGR/ASSURA REIT ORD | 17:35 | 0,390 | -0,009 | -2,35 | 0,395 | 0,389 | 6.251.126 | | |
|
AZN/ASTRAZENECA | 16:38 | 105,440 | 0,060 | 0,06 | 105,760 | 104,680 | 767.774 | | |
|
ATYM/ATALAYA MINING | 17:35 | 3,6900 | 0,0500 | 1,37 | 3,7300 | 3,5200 | 138.003 | | |
|
ATOM/ATOME ENERGY | 16:11 | 0,4918 | 0,0018 | 0,37 | 0,5000 | 0,4950 | 29.300 | | |
|
AUTO/AUTO TRADER GROUP | 17:35 | 8,186 | -0,054 | -0,66 | 8,256 | 8,136 | 1.331.070 | | |
|
AVCT/AVACTA GROUP ORD | 17:29 | 0,432 | -0,030 | -6,59 | 0,000 | 0,000 | 1.947.396 | | |
|
AV/AVIVA ORD | 17:35 | 4,7100 | -0,0300 | -0,63 | 4,7600 | 4,7100 | 3.907.218 | | |
|
/AVIVA PLC | 16/05 | 3,946 | - | - | - | - | - | | |
|
|
| |
|
|
