Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC15:065,11-0,09-1,735,195,1114.285
 ABC/ABCAM PLC22/0414,6400,1501,0415,00014,420225.883
 ASLI/ABER STAN EURO LO14:541,17500,00000,001,18001,1700174.850
 ADM/ADMIRAL GROUP PLCof15:0731,83-0,07-0,2231,9331,63194.016
 ADT1/ADRIATIC METALS15:031,20-0,01-0,431,211,19177.963
 AFC/AFC ENERGY PLC15:030,6924-0,0176-2,480,71000,68701.439.536
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC15:078,55500,04500,538,62508,4900462.851
 AJB/AJ BELL PLC15:034,3900-0,1080-2,404,58004,3540184.652
 ATST/ALLIANCE TRUST15:059,64-0,08-0,849,679,6296.064
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PLof15:0831,1400,2000,6531,28530,730488.423
 ANGSA/ANGUS ENERGY PLC13:180,0078-0,0005-6,020,00000,00004.214.587
 ANTO/ANTOFAGASTA PLC15:0718,1750,1250,6918,37518,035204.592
 AO/AO WORLD PLC15:082,86-0,10-3,253,092,85222.435
 ARW/ARROW GLOBAL15:023,0400,0000,003,0453,040628.287
 ASCL/ASCENTIAL PLC15:083,410-0,030-0,873,5003,408354.391
 ASHM/ASHMORE GROUP PLC15:073,9020-0,0200-0,513,95403,9020309.256
 ABF/ASSOCIATED FOOD15:0622,940-0,190-0,8223,16022,890124.245
 AGR/ASSURA REIT ORDof15:040,741-0,007-0,940,7520,7382.111.264
 AZN/ASTRAZENECA15:0876,000-0,730-0,9577,02075,7301.041.228
 ATYM/ATALAYA MINING15:043,14000,01500,483,20003,200015.154
 AUG/AUGEAN ORD15:052,21890,01890,860,00000,000022.429
 AUTO/AUTO TRADER GROUP15:075,660-0,108-1,875,7645,658312.007
 AVTG/AVACTA GROUP ORD15:062,362-0,098-3,982,4102,4001.839.674
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AVV/AVEVA GROUP PLC15:0639,1885-0,0615-0,1639,450039,030054.504
 AV_/AVIVA PLCof15:073,966-0,004-0,103,9933,9551.649.785