Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC12:246,230,030,486,256,16768.084
 ABC/ABCAM PLC17/1010,1300,0200,2010,1909,945352.883
 ACA/ACACIA MINING PLC12:341,8440,0361,991,8621,787324.894
 ADM/ADMIRAL GROUP PLC12:3318,910,110,5919,0118,9087.453
 /AFREN PLC15/070,018-----
 AGED/AGEING POPULATION11:325,9000,0080,135,9005,898166.830
 AGK/AGGREKO PLC12:348,9350-0,0200-0,228,95008,880097.495
 ATST/ALLIANCE TRUST12:177,380,000,077,387,3650.634
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL12:3514,470-0,125-0,8614,68514,4601.019.212
 ANTO/ANTOFAGASTA PLC12:3510,097-0,023-0,2310,22010,080487.669
 AO/AO WORLD PLC12:101,120,010,901,131,1268.758
 ASCL/ASCENTIAL PLC12:323,406-0,019-0,553,4303,379127.204
 ASHM/ASHMORE GROUP PLC12:343,78100,01000,273,84803,7690455.202
 ABF/ASSOCIATED FOOD12:3533,6900,3601,0833,76033,32079.069
 AZN/ASTRAZENECA12:3551,7600,1000,1952,00051,550339.736
 ATYM/ATALAYA MINING12:331,7470-0,0380-2,130,00000,000043.723
 AVV/AVEVA GROUP PLC12:2224,70000,14000,5724,730024,61003.603
 AV_/AVIVA PLCof12:344,9880,0400,814,9934,9421.532.858