Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC15/015,080,050,995,124,9851.314
 ABC/ABCAM PLC14/0116,9300,0700,4217,13016,780273.483
 ASLI/ABER STAN EURO LO15/011,10000,01000,921,10501,0900337.686
 ADM/ADMIRAL GROUP PLCof15/0129,23-0,28-0,9529,4328,97432.529
 ADT1/ADRIATIC METALS15/011,19-0,03-2,661,241,1962.225
 AFC/AFC ENERGY PLC15/010,7629-0,0531-6,510,83300,74008.330.281
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC15/016,3800-0,2200-3,336,59506,3050391.159
 AJB/AJ BELL PLC15/014,4900-0,0500-1,104,55504,4500861.930
 ATST/ALLIANCE TRUST15/018,98-0,08-0,889,138,91248.821
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL15/0126,635-1,495-5,3127,84526,2003.580.843
 ANGSA/ANGUS ENERGY PLC15/010,01040,00000,000,01100,01042.842.198
 ANTO/ANTOFAGASTA PLC15/0115,145-0,575-3,6615,72514,8151.203.738
 AO/AO WORLD PLC15/013,89-0,08-2,144,043,84654.636
 ARW/ARROW GLOBAL15/011,958-0,008-0,411,9801,93286.465
 ASCL/ASCENTIAL PLC15/013,582-0,102-2,773,7203,5462.056.113
 ASHM/ASHMORE GROUP PLC15/014,52600,04200,944,62604,44201.071.031
 ABF/ASSOCIATED FOOD15/0122,490-0,060-0,2722,69022,2901.018.207
 AGR/ASSURA REIT ORDof15/010,757-0,018-2,300,7800,7514.021.034
 AZN/ASTRAZENECA15/0175,9200,3300,4475,92075,0302.242.268
 ATYM/ATALAYA MINING15/012,7500-0,0500-1,792,80002,7500293.189
 AUG/AUGEAN ORD15/011,90000,05002,700,00000,000033.417
 AUTO/AUTO TRADER GROUP15/015,660-0,118-2,045,7685,5821.611.960
 AVTG/AVACTA GROUP ORD15/011,316-0,014-1,020,0000,0001.490.626
 AVVF/AVEVA GROUP9/1231,4927-----
 AVVN/AVEVA GROUP PLC9/129,0000-----
 AVV/AVEVA GROUP PLC15/0138,05002,48006,9738,500036,7600808.418
 AV_/AVIVA PLCof15/013,485-0,020-0,573,5373,4457.237.143