Logotipo de Bankinter. Lleva a la p\u00E1gina principal
BOLSAS : SETS-LONDRES
 
Las cotizaciones de los valores que está consultando puede tener decalaje. Consulte Mi tiempo real.
Para consultar un valor, pulse la inicial.
ABCDEFGHIJKLMNÑOPQRSTUVWXYZ
.
Clave/ValorFecha/
Hora
ÚltimoDif. cierre anteriorMáximo
sesión
Mínimo
sesión
VolumenCV
Total%
 BAG/A.G BARR PLC10/074,620,091,994,704,54140.129
 ABC/ABCAM PLC10/0713,320-0,214-1,5813,49012,900298.271
 ASLI/ABER STAN EURO LO10/071,05000,00500,481,05501,0450146.485
 ADM/ADMIRAL GROUP PLC10/0722,990,592,6322,9922,38171.896
 AFC/AFC ENERGY PLC10/070,20900,00401,950,21800,20604.650.540
 /AFREN PLC15/070,018-----
 AGK/AGGREKO PLC10/074,43800,12402,874,48204,2700427.365
 AJB/AJ BELL PLC10/073,83000,02500,663,91503,7600361.683
 ATST/ALLIANCE TRUST10/077,960,141,797,967,80185.546
 AMFW/AMEC PLC6/105,4650-----
 AAL/ANGLO AMERICAN PL10/0719,2680,4222,2419,36818,4422.525.896
 ANGSA/ANGUS ENERGY PLC10/070,0081-0,0007-7,950,00000,00005.185.611
 ANTO/ANTOFAGASTA PLC10/079,870-0,022-0,229,9309,6841.128.467
 AO/AO WORLD PLC10/071,580,042,731,661,47786.808
 ARW/ARROW GLOBAL10/070,8650,0273,220,8830,820614.339
 ASCL/ASCENTIAL PLC10/072,9420,0963,372,9722,812326.883
 ASHM/ASHMORE GROUP PLC10/074,20200,04601,114,20604,10801.053.404
 ABF/ASSOCIATED FOOD10/0719,450-0,300-1,5219,71519,355815.550
 AGR/ASSURA REIT ORDof10/070,7740,0040,520,7800,7643.225.094
 AZN/ASTRAZENECA10/0784,9200,1200,1486,47084,130974.749
 ATYM/ATALAYA MINING10/071,64980,02481,530,00000,000021.337
 AUTO/AUTO TRADER GROUP10/075,136-0,004-0,085,1785,106890.481
 AVV/AVEVA GROUP PLC10/0740,1100-0,0200-0,0540,520039,4300141.313
 AV_/AVIVA PLC10/072,8280,0351,252,8342,7547.459.570