|
|
| |
|
|
 | Para consultar un valor, pulse la inicial. |
|
|
|
| . |
|
|
|
| Clave/Valor | Fecha/
Hora | Último | Dif. cierre anterior | Máximo
sesión | Mínimo
sesión | Volumen | C | V |
| Total | % |
|
BAG/A.G BARR PLC | 2/07 | 5,99 | 0,04 | 0,67 | 6,01 | 5,87 | 125.241 |  |  |
|
ASLI/ABER STAN EURO LO | 2/07 | 0,6020 | 0,0080 | 1,35 | 0,6100 | 0,5900 | 952.445 | | |
|
ABDN/ABRDN | 2/07 | 1,517 | 0,024 | 1,61 | 1,522 | 1,484 | 6.038.156 | | |
|
ADM/ADMIRAL GROUP PLC | 2/07 | 25,43 | -0,31 | -1,20 | 25,68 | 25,26 | 387.991 | | |
|
ADT1/ADRIATIC METALS | 2/07 | 1,99 | -0,03 | -1,24 | 2,01 | 1,97 | 137.048 | | |
|
AFC/AFC ENERGY PLC | 2/07 | 0,1622 | -0,0060 | -3,57 | 0,1682 | 0,1622 | 2.922.634 | | |
|
AET/AFENTRA PLC | 2/07 | 0,5280 | 0,0040 | 0,76 | 0,5360 | 0,5240 | 248.301 | | |
|
AJB/AJ BELL PLC | 2/07 | 3,8100 | -0,0100 | -0,26 | 3,8500 | 3,7850 | 296.798 | | |
|
ATST/ALLIANCE TRUST | 2/07 | 12,02 | -0,02 | -0,17 | 12,06 | 11,98 | 273.240 | | |
|
ALM/ALLIED MINDS PLC | 29/11 | 0,1265 | - | - | - | - | - | | |
|
AAL/ANGLO AMERICAN PL | 2/07 | 23,960 | -0,365 | -1,50 | 24,105 | 23,600 | 3.377.966 | | |
|
ANGSA/ANGUS ENERGY PLC | 2/07 | 0,0033 | -0,0005 | -13,16 | 0,0000 | 0,0000 | 20.349.425 | | |
|
ANTO/ANTOFAGASTA PLC | 2/07 | 20,830 | -0,300 | -1,42 | 21,160 | 20,680 | 773.887 | | |
|
AO/AO WORLD PLC | 2/07 | 1,16 | 0,03 | 2,66 | 1,16 | 1,10 | 1.027.739 | | |
|
ASCL/ASCENTIAL PLC | 2/07 | 3,555 | 0,106 | 3,08 | 3,587 | 3,425 | 554.495 | | |
|
ASHM/ASHMORE GROUP PLC | 2/07 | 1,7000 | -0,0120 | -0,70 | 1,7140 | 1,6900 | 488.883 | | |
|
ABF/ASSOCIATED FOODof | 2/07 | 24,660 | -0,300 | -1,20 | 24,920 | 24,660 | 560.267 | | |
|
AGR/ASSURA REIT ORD | 2/07 | 0,407 | 0,005 | 1,29 | 0,413 | 0,401 | 4.348.271 | | |
|
AZN/ASTRAZENECA | 2/07 | 120,840 | -2,200 | -1,79 | 122,920 | 120,440 | 585.552 | | |
|
ATYM/ATALAYA MINING | 2/07 | 4,3650 | 0,0050 | 0,11 | 4,4150 | 4,2900 | 49.922 | | |
|
ATOM/ATOME ENERGY | 2/07 | 0,6015 | 0,0215 | 3,71 | 0,0000 | 0,0000 | 63.197 | | |
|
AUTO/AUTO TRADER GROUP | 2/07 | 8,028 | 0,060 | 0,75 | 8,040 | 7,944 | 2.444.745 | | |
|
AVCT/AVACTA GROUP ORD | 2/07 | 0,558 | 0,033 | 6,29 | 0,558 | 0,520 | 2.219.668 | | |
|
AV/AVIVA ORD | 2/07 | 4,6890 | -0,0710 | -1,49 | 4,7410 | 4,6770 | 4.674.864 | | |
|
/AVIVA PLC | 16/05 | 3,946 | - | - | - | - | - | | |
|
|
| |
|
|
